Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240517C00045000 | 2024-05-01 3:11PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.15 | 0.00 | - | 8 | 209 | 103.91% |
AGQ240621C00045000 | 2024-05-03 11:49AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.60 | -0.15 | -25.00% | 10 | 816 | 75.10% |
AGQ240920C00045000 | 2024-05-01 3:30PM EDT | 2024-09-20 | 2.07 | 1.85 | 2.00 | 0.00 | - | 22 | 55 | 69.36% |
AGQ241220C00045000 | 2024-04-22 9:43AM EDT | 2024-12-20 | 4.28 | 2.95 | 3.20 | 0.00 | - | 1 | 0 | 66.60% |
AGQ250117C00045000 | 2024-05-03 12:37PM EDT | 2025-01-17 | 3.31 | 3.10 | 3.60 | -0.19 | -5.43% | 36 | 778 | 65.61% |
AGQ260116C00045000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 5.80 | 6.20 | 7.20 | 0.00 | - | 3 | 161 | 62.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621P00045000 | 2024-04-12 11:00AM EDT | 2024-06-21 | 8.26 | 13.10 | 13.40 | 0.00 | - | 10 | 10 | 63.77% |
AGQ240920P00045000 | 2024-04-05 1:59PM EDT | 2024-09-20 | 12.53 | 14.10 | 14.40 | 0.00 | - | 2 | 2 | 58.79% |
AGQ250117P00045000 | 2024-04-11 2:07PM EDT | 2025-01-17 | 12.70 | 15.00 | 15.60 | 0.00 | - | 3 | 13 | 55.03% |
AGQ260116P00045000 | 2024-04-03 9:38AM EDT | 2026-01-16 | 17.20 | 14.80 | 19.60 | 0.00 | - | 3 | 0 | 62.18% |