U.S. markets open in 2 hours 23 minutes
F S&P 500
5,566.25 +20.25 (+0.37%) F Dow Jones
39,587.00 +37.00 (+0.09%) F Nasdaq
20,123.50 +84.00 (+0.42%) E-mini Russell 2000 Index Futur
2,076.90 +16.80 (+0.82%) Petróleo
82.37 +0.63 (+0.77%) Oro
2,345.40 +8.80 (+0.38%)
Avangrid, Inc. (AGR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR240816C00025000 | 2024-04-04 1:57PM EDT | 25.00 | 11.30 | 9.80 | 14.00 | 0.00 | - | 1 | 3 | 116.41% |
| AGR240816C00030000 | 2024-04-19 9:30AM EDT | 30.00 | 6.70 | 3.50 | 7.00 | 0.00 | - | 1 | 3 | 76.81% |
| AGR240816C00035000 | 2024-06-17 9:37AM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
| AGR240816C00040000 | 2024-06-24 12:03PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 83 | 6.25% |
| AGR240816C00045000 | 2024-03-13 2:06PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 51.47% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR240816P00022500 | 2024-02-28 4:59PM EDT | 22.50 | 0.23 | 0.00 | 4.00 | 0.00 | - | - | 40 | 157.28% |
| AGR240816P00025000 | 2024-02-26 1:39PM EDT | 25.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 58.79% |
| AGR240816P00030000 | 2024-06-25 12:02PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 670 | 12.50% |
| AGR240816P00035000 | 2024-06-21 9:30AM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 0.78% |
| AGR240816P00040000 | 2024-03-07 12:26PM EDT | 40.00 | 4.00 | 1.60 | 6.50 | 0.00 | - | - | 15 | 67.82% |
| AGR240816P00045000 | 2024-05-13 3:59PM EDT | 45.00 | 7.30 | 8.60 | 12.00 | 0.00 | - | 13 | 0 | 62.11% |
© 2024 Yahoo. Todos los derechos reservados.