Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
---|---|---|---|---|---|---|
28 jun 2024 | 41.42 | 41.99 | 41.00 | 41.41 | 41.41 | 58,948 |
27 jun 2024 | 41.26 | 41.90 | 40.38 | 41.70 | 41.70 | 11,428 |
26 jun 2024 | 40.02 | 40.99 | 40.02 | 40.48 | 40.48 | 28,024 |
25 jun 2024 | 40.62 | 40.75 | 39.99 | 40.19 | 40.19 | 104,855 |
24 jun 2024 | 41.16 | 41.40 | 41.00 | 41.00 | 41.00 | 45,492 |
21 jun 2024 | 42.29 | 42.69 | 41.42 | 42.01 | 42.01 | 1,204,533 |
20 jun 2024 | 42.60 | 43.75 | 42.00 | 42.07 | 42.07 | 109,233 |
19 jun 2024 | 43.26 | 43.88 | 42.80 | 42.98 | 42.98 | 83,448 |
18 jun 2024 | 43.02 | 44.65 | 42.57 | 43.48 | 43.48 | 134,201 |
17 jun 2024 | 43.00 | 44.95 | 42.84 | 43.18 | 43.18 | 24,902 |
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. |