Yahoo

Correo

U.S. markets open in 8 hours 55 minutes

F S&P 500
5,535.75
+14.25(+0.26%)
F Dow Jones
39,515.00
+46.00(+0.12%)
F Nasdaq
19,994.25
+67.00(+0.34%)
E-mini Russell 2000 Index Futur
2,074.40
+9.40(+0.46%)
Petróleo
81.89
+0.35(+0.43%)
Oro
2,335.30
-4.30(-0.18%)

AAPICO Hitech Public Company Limited (AH-R.BK)

Thailand - Thailand Precio retrasado. Moneda en THB.

Añadir a la lista de seguimiento

20.00

-0.30

(-1.48%)

A partir del 11:04AM ICT. Mercado abierto.

Periodo de tiempo:

01 jul 2023 - 01 jul 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en THBDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
01 jul 2024	20.30	20.40	19.90	20.00	20.00	233,900
28 jun 2024	33.83	33.83	33.83	33.83	33.83	-
27 jun 2024	33.83	33.83	33.83	33.83	33.83	-
26 jun 2024	33.83	33.83	33.83	33.83	33.83	-
25 jun 2024	33.83	33.83	33.83	33.83	33.83	-
24 jun 2024	33.83	33.83	33.83	33.83	33.83	-
21 jun 2024	33.83	33.83	33.83	33.83	33.83	-
20 jun 2024	33.83	33.83	33.83	33.83	33.83	-
19 jun 2024	33.83	33.83	33.83	33.83	33.83	-
18 jun 2024	33.83	33.83	33.83	33.83	33.83	-
17 jun 2024	33.83	33.83	33.83	33.83	33.83	-
14 jun 2024	33.83	33.83	33.83	33.83	33.83	-
13 jun 2024	33.83	33.83	33.83	33.83	33.83	-
12 jun 2024	33.83	33.83	33.83	33.83	33.83	-
11 jun 2024	33.83	33.83	33.83	33.83	33.83	-
10 jun 2024	33.83	33.83	33.83	33.83	33.83	-
07 jun 2024	33.83	33.83	33.83	33.83	33.83	-
06 jun 2024	33.83	33.83	33.83	33.83	33.83	-
05 jun 2024	33.83	33.83	33.83	33.83	33.83	-
04 jun 2024	33.83	33.83	33.83	33.83	33.83	-
31 may 2024	33.83	33.83	33.83	33.83	33.83	-
30 may 2024	33.83	33.83	33.83	33.83	33.83	-
29 may 2024	33.83	33.83	33.83	33.83	33.83	-
28 may 2024	33.83	33.83	33.83	33.83	33.83	-
27 may 2024	33.83	33.83	33.83	33.83	33.83	-
24 may 2024	33.83	33.83	33.83	33.83	33.83	-
23 may 2024	33.83	33.83	33.83	33.83	33.83	-
21 may 2024	33.83	33.83	33.83	33.83	33.83	-
20 may 2024	33.83	33.83	33.83	33.83	33.83	-
17 may 2024	33.83	33.83	33.83	33.83	33.83	-
16 may 2024	33.83	33.83	33.83	33.83	33.83	-
15 may 2024	33.83	33.83	33.83	33.83	33.83	-
14 may 2024	33.83	33.83	33.83	33.83	33.83	-
13 may 2024	33.83	33.83	33.83	33.83	33.83	-
10 may 2024	33.83	33.83	33.83	33.83	33.83	-
09 may 2024	33.83	33.83	33.83	33.83	33.83	-
08 may 2024	33.83	33.83	33.83	33.83	33.83	-
07 may 2024	33.83	33.83	33.83	33.83	33.83	-
03 may 2024	33.83	33.83	33.83	33.83	33.83	-
02 may 2024	33.83	33.83	33.83	33.83	33.83	-
30 abr 2024	33.83	33.83	33.83	33.83	33.83	-
29 abr 2024	33.83	33.83	33.83	33.83	33.83	-
26 abr 2024	33.83	33.83	33.83	33.83	33.83	-
25 abr 2024	33.83	33.83	33.83	33.83	33.83	-
24 abr 2024	33.83	33.83	33.83	33.83	33.83	-
23 abr 2024	33.83	33.83	33.83	33.83	33.83	-
22 abr 2024	33.83	33.83	33.83	33.83	33.83	-
19 abr 2024	33.83	33.83	33.83	33.83	33.83	-
18 abr 2024	33.83	33.83	33.83	33.83	33.83	-
17 abr 2024	33.83	33.83	33.83	33.83	33.83	-
11 abr 2024	33.83	33.83	33.83	33.83	33.83	-
10 abr 2024	33.83	33.83	33.83	33.83	33.83	-
09 abr 2024	33.83	33.83	33.83	33.83	33.83	-
05 abr 2024	33.83	33.83	33.83	33.83	33.83	-
04 abr 2024	33.83	33.83	33.83	33.83	33.83	-
03 abr 2024	33.83	33.83	33.83	33.83	33.83	-
02 abr 2024	33.83	33.83	33.83	33.83	33.83	-
01 abr 2024	33.83	33.83	33.83	33.83	33.83	-
29 mar 2024	33.83	33.83	33.83	33.83	33.83	-
28 mar 2024	33.83	33.83	33.83	33.83	33.83	-
27 mar 2024	33.83	33.83	33.83	33.83	33.83	-
26 mar 2024	33.83	33.83	33.83	33.83	33.83	-
25 mar 2024	33.83	33.83	33.83	33.83	33.83	-
22 mar 2024	33.83	33.83	33.83	33.83	33.83	-
21 mar 2024	33.83	33.83	33.83	33.83	33.83	-
20 mar 2024	33.83	33.83	33.83	33.83	33.83	-
19 mar 2024	33.83	33.83	33.83	33.83	33.83	-
18 mar 2024	33.83	33.83	33.83	33.83	33.83	-
15 mar 2024	33.83	33.83	33.83	33.83	33.83	-
14 mar 2024	33.83	33.83	33.83	33.83	33.83	-
14 mar 2024	0.95 Dividendo
13 mar 2024	33.83	33.83	33.83	33.83	32.88	-
12 mar 2024	33.83	33.83	33.83	33.83	32.88	-
11 mar 2024	33.83	33.83	33.83	33.83	32.88	-
08 mar 2024	33.83	33.83	33.83	33.83	32.88	-
07 mar 2024	33.83	33.83	33.83	33.83	32.88	-
06 mar 2024	33.83	33.83	33.83	33.83	32.88	-
05 mar 2024	33.83	33.83	33.83	33.83	32.88	-
04 mar 2024	33.83	33.83	33.83	33.83	32.88	-
01 mar 2024	33.83	33.83	33.83	33.83	32.88	-
29 feb 2024	33.83	33.83	33.83	33.83	32.88	-
28 feb 2024	33.83	33.83	33.83	33.83	32.88	-
27 feb 2024	33.83	33.83	33.83	33.83	32.88	-
23 feb 2024	33.83	33.83	33.83	33.83	32.88	-
22 feb 2024	33.83	33.83	33.83	33.83	32.88	-
21 feb 2024	33.83	33.83	33.83	33.83	32.88	-
20 feb 2024	33.83	33.83	33.83	33.83	32.88	-
19 feb 2024	33.83	33.83	33.83	33.83	32.88	-
16 feb 2024	33.83	33.83	33.83	33.83	32.88	-
15 feb 2024	33.83	33.83	33.83	33.83	32.88	-
14 feb 2024	33.83	33.83	33.83	33.83	32.88	-
13 feb 2024	33.83	33.83	33.83	33.83	32.88	-
12 feb 2024	33.83	33.83	33.83	33.83	32.88	-
09 feb 2024	33.83	33.83	33.83	33.83	32.88	-
08 feb 2024	33.83	33.83	33.83	33.83	32.88	-
07 feb 2024	33.83	33.83	33.83	33.83	32.88	-
06 feb 2024	33.83	33.83	33.83	33.83	32.88	-
05 feb 2024	33.83	33.83	33.83	33.83	32.88	-
02 feb 2024	33.83	33.83	33.83	33.83	32.88	-
01 feb 2024	33.83	33.83	33.83	33.83	32.88	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,535.75+14.25(+0.26%)

F Dow Jones39,515.00+46.00(+0.12%)

F Nasdaq19,994.25+67.00(+0.34%)

E-mini Russell 2000 Index Futur2,074.40+9.40(+0.46%)

Petróleo81.89+0.35(+0.43%)

Oro2,335.30-4.30(-0.18%)

AAPICO Hitech Public Company Limited (AH-R.BK)

F S&P 500
5,535.75
+14.25(+0.26%)

F Dow Jones
39,515.00
+46.00(+0.12%)

F Nasdaq
19,994.25
+67.00(+0.34%)

E-mini Russell 2000 Index Futur
2,074.40
+9.40(+0.46%)

Petróleo
81.89
+0.35(+0.43%)

Oro
2,335.30
-4.30(-0.18%)