C3.ai, Inc. (AI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | 0.00 | - | 3 | 3 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.09 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 16.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.00 | 0.02 | 0.00 | - | 2 | 121 |
| - | - | - | - | - | 18.00 | 0.04 | 0.00 | - | 9 | 33 |
| 5.67 | 0.00 | - | - | 4 | 19.00 | 0.02 | -0.02 | -50.00% | 100 | 29 |
| 10.00 | +1.95 | +24.22% | 12 | 28 | 20.00 | 0.02 | -0.04 | -66.67% | 105 | 145 |
| 6.90 | 0.00 | - | 9 | 9 | 21.00 | 0.04 | -0.03 | -42.86% | 13 | 75 |
| 5.20 | 0.00 | - | 57 | 56 | 22.00 | 0.06 | -0.06 | -50.00% | 16 | 54 |
| 6.22 | +0.39 | +6.69% | 8 | 24 | 23.00 | 0.09 | -0.05 | -35.71% | 2 | 101 |
| 5.40 | +0.60 | +12.50% | 4 | 200 | 24.00 | 0.14 | -0.09 | -39.13% | 52 | 74 |
| 4.80 | +1.00 | +26.32% | 60 | 209 | 25.00 | 0.21 | -0.21 | -50.00% | 116 | 180 |
| 3.96 | +0.86 | +27.74% | 39 | 72 | 26.00 | 0.40 | -0.25 | -38.46% | 149 | 108 |
| 3.20 | +0.35 | +12.28% | 46 | 93 | 27.00 | 0.65 | -0.32 | -32.99% | 85 | 62 |
| 2.55 | +0.59 | +30.10% | 159 | 187 | 28.00 | 0.94 | -0.61 | -39.35% | 46 | 241 |
| 1.85 | +0.25 | +15.62% | 610 | 601 | 29.00 | 1.33 | -0.62 | -31.79% | 55 | 34 |
| 1.50 | +0.20 | +15.38% | 515 | 242 | 30.00 | 1.86 | -4.84 | -72.24% | 8 | 6 |
| 1.05 | +0.16 | +17.98% | 97 | 74 | 31.00 | 2.75 | -0.50 | -15.38% | 1 | 16 |
| 0.71 | 0.00 | - | 125 | 117 | 32.00 | - | - | - | - | - |
| 0.61 | +0.01 | +1.67% | 67 | 131 | 33.00 | - | - | - | - | - |
| 0.38 | -0.12 | -24.00% | 59 | 46 | 34.00 | - | - | - | - | - |
| 0.25 | +0.02 | +8.70% | 256 | 74 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.