U.S. markets open in 34 minutes
F S&P 500
5,509.75 -24.00 (-0.43%) F Dow Jones
39,388.00 -123.00 (-0.31%) F Nasdaq
19,940.00 -112.00 (-0.56%) E-mini Russell 2000 Index Futur
2,048.40 0.00 (0.00%) Petróleo
84.32 +0.94 (+1.13%) Oro
2,335.90 -3.00 (-0.13%)
C3.ai, Inc. (AI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 2 | 4 | 15.00 | - | - | - | - | - |
| 10.36 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 0.03 | 0.00 | - | 8 | 24 |
| 9.50 | 0.00 | - | 1 | 1 | 19.50 | 0.01 | 0.00 | - | - | 113 |
| 7.80 | 0.00 | - | 1 | 4 | 20.00 | 0.04 | 0.00 | - | 5 | 13 |
| 7.00 | 0.00 | - | - | 10 | 21.00 | 0.06 | 0.00 | - | 4 | 6 |
| 6.71 | 0.00 | - | 1 | 12 | 22.00 | 0.01 | 0.00 | - | 100 | 101 |
| 5.50 | 0.00 | - | - | 8 | 22.50 | 0.13 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | 1 | 13 | 23.00 | 0.01 | 0.00 | - | 2 | 8 |
| 5.50 | 0.00 | - | 26 | 26 | 23.50 | 0.02 | 0.00 | - | 112 | 131 |
| 4.75 | 0.00 | - | 3 | 42 | 24.00 | 0.01 | 0.00 | - | 101 | 123 |
| 4.50 | 0.00 | - | 12 | 19 | 24.50 | 0.01 | 0.00 | - | 2,000 | 2,007 |
| 3.77 | 0.00 | - | 1 | 81 | 25.00 | 0.03 | 0.00 | - | 2 | 202 |
| 2.75 | 0.00 | - | 3 | 7 | 25.50 | 0.02 | 0.00 | - | 168 | 234 |
| 2.62 | 0.00 | - | 3 | 42 | 26.00 | 0.01 | 0.00 | - | 30 | 312 |
| 2.42 | 0.00 | - | 126 | 143 | 26.50 | 0.03 | 0.00 | - | 8 | 318 |
| 1.99 | 0.00 | - | 20 | 149 | 27.00 | 0.04 | 0.00 | - | 81 | 758 |
| 1.65 | 0.00 | - | 113 | 286 | 27.50 | 0.09 | 0.00 | - | 127 | 499 |
| 0.88 | 0.00 | - | 171 | 2,223 | 28.00 | 0.20 | 0.00 | - | 523 | 633 |
| 0.50 | 0.00 | - | 964 | 2,159 | 28.50 | 0.38 | 0.00 | - | 230 | 727 |
| 0.30 | 0.00 | - | 902 | 4,841 | 29.00 | 0.63 | 0.00 | - | 232 | 298 |
| 0.16 | 0.00 | - | 1,746 | 15,776 | 29.50 | 0.81 | 0.00 | - | 191 | 319 |
| 0.07 | 0.00 | - | 3,612 | 4,827 | 30.00 | 1.41 | 0.00 | - | 25 | 246 |
| 0.04 | 0.00 | - | 310 | 391 | 30.50 | 1.50 | 0.00 | - | 1 | 16 |
| 0.04 | 0.00 | - | 572 | 1,400 | 31.00 | 2.01 | 0.00 | - | 17 | 76 |
| 0.03 | 0.00 | - | 82 | 116 | 31.50 | 2.65 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 118 | 543 | 32.00 | 2.88 | 0.00 | - | 2 | 16 |
| 0.02 | 0.00 | - | 14 | 715 | 32.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 264 | 33.00 | 4.20 | 0.00 | - | 7 | 109 |
| 0.01 | 0.00 | - | 1 | 37 | 33.50 | 4.30 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 610 | 797 | 34.00 | 5.95 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 48 | 48 | 34.50 | 6.80 | 0.00 | - | - | 6 |
| 0.01 | 0.00 | - | 4 | 299 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 45 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 72 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 29 | 38.00 | 10.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 31 | 44 | 39.00 | 11.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 218 | 40.00 | 11.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 7 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 38 | 42.00 | 13.95 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 20 | 43.00 | 14.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.