C3.ai, Inc. (AI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:28AM EDT. Mercado abierto.
Precio de ejercicio:22.50
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240607C00022500 | 2024-06-03 9:30AM EDT | 2024-06-07 | 8.00 | 6.65 | 7.90 | +1.95 | +32.23% | 6 | 79 | 200.98% |
| AI240614C00022500 | 2024-05-30 3:51PM EDT | 2024-06-14 | 5.60 | 6.45 | 6.90 | 0.00 | - | 11 | 2 | 62.50% |
| AI240621C00022500 | 2024-06-03 11:06AM EDT | 2024-06-21 | 6.50 | 6.65 | 6.85 | -0.65 | -9.09% | 172 | 3,612 | 0.00% |
| AI240719C00022500 | 2024-06-03 10:25AM EDT | 2024-07-19 | 7.17 | 6.85 | 7.15 | -0.18 | -2.45% | 6 | 5,178 | 58.50% |
| AI240816C00022500 | 2024-06-03 10:07AM EDT | 2024-08-16 | 8.60 | 7.20 | 7.40 | +1.40 | +19.44% | 7 | 1,021 | 52.93% |
| AI240920C00022500 | 2024-05-31 10:19AM EDT | 2024-09-20 | 9.00 | 7.85 | 8.35 | +1.13 | +14.36% | 1 | 294 | 65.33% |
| AI241018C00022500 | 2024-05-31 11:31AM EDT | 2024-10-18 | 7.85 | 8.05 | 8.55 | 0.00 | - | 2 | 644 | 62.50% |
| AI241220C00022500 | 2024-05-31 3:12PM EDT | 2024-12-20 | 9.25 | 8.90 | 9.15 | 0.00 | - | 3 | 208 | 63.65% |
| AI250117C00022500 | 2024-06-03 10:08AM EDT | 2025-01-17 | 10.15 | 8.70 | 10.20 | +0.95 | +10.33% | 32 | 1,624 | 65.87% |
| AI260116C00022500 | 2024-06-03 10:00AM EDT | 2026-01-16 | 13.05 | 11.65 | 13.25 | +1.35 | +11.54% | 19 | 184 | 67.32% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240607P00022500 | 2024-06-03 9:30AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.06 | +0.02 | +200.00% | 3 | 109 | 117.19% |
| AI240614P00022500 | 2024-06-03 10:05AM EDT | 2024-06-14 | 0.01 | 0.01 | 0.07 | -0.03 | -75.00% | 1 | 23 | 77.34% |
| AI240621P00022500 | 2024-06-03 10:24AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.06 | +0.01 | +25.00% | 63 | 3,402 | 62.89% |
| AI240719P00022500 | 2024-06-03 10:50AM EDT | 2024-07-19 | 0.23 | 0.21 | 0.24 | +0.03 | +15.00% | 132 | 4,119 | 56.35% |
| AI240816P00022500 | 2024-06-03 10:30AM EDT | 2024-08-16 | 0.46 | 0.43 | 0.50 | -0.03 | -6.12% | 367 | 1,773 | 55.08% |
| AI240920P00022500 | 2024-05-31 3:51PM EDT | 2024-09-20 | 1.15 | 1.10 | 1.24 | +0.06 | +5.50% | 4 | 453 | 64.40% |
| AI241018P00022500 | 2024-05-31 11:18AM EDT | 2024-10-18 | 1.14 | 1.32 | 1.43 | -0.24 | -17.39% | 1 | 243 | 61.82% |
| AI241220P00022500 | 2024-06-03 11:04AM EDT | 2024-12-20 | 2.16 | 2.08 | 2.29 | +0.02 | +0.93% | 200 | 992 | 64.45% |
| AI250117P00022500 | 2024-06-03 10:39AM EDT | 2025-01-17 | 2.41 | 2.11 | 2.42 | +0.10 | +4.33% | 2 | 2,598 | 61.57% |
| AI260116P00022500 | 2024-05-31 10:16AM EDT | 2026-01-16 | 5.25 | 4.85 | 5.35 | -0.13 | -2.42% | 10 | 382 | 63.32% |
© 2024 Yahoo. Todos los derechos reservados.