U.S. markets open in 7 hours 19 minutes
F S&P 500
5,559.00 +13.00 (+0.23%) F Dow Jones
39,547.00 -3.00 (-0.01%) F Nasdaq
20,117.00 +77.50 (+0.39%) E-mini Russell 2000 Index Futur
2,066.70 +6.60 (+0.32%) Petróleo
82.27 +0.53 (+0.65%) Oro
2,336.40 -0.20 (-0.01%)
C3.ai, Inc. (AI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:32.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240628C00032500 | 2024-06-26 3:42PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 887 | 0 | 50.00% |
| AI240705C00032500 | 2024-06-27 3:00PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 828 | 0 | 25.00% |
| AI240719C00032500 | 2024-06-27 3:59PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| AI240816C00032500 | 2024-06-27 3:58PM EDT | 2024-08-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| AI240920C00032500 | 2024-06-27 3:57PM EDT | 2024-09-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| AI241018C00032500 | 2024-06-27 10:37AM EDT | 2024-10-18 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AI241220C00032500 | 2024-06-27 10:39AM EDT | 2024-12-20 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AI250117C00032500 | 2024-06-27 3:46PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| AI260116C00032500 | 2024-06-26 9:40AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240628P00032500 | 2024-06-27 2:51PM EDT | 2024-06-28 | 4.04 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| AI240719P00032500 | 2024-06-25 11:01AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI240816P00032500 | 2024-06-27 1:27PM EDT | 2024-08-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| AI240920P00032500 | 2024-06-24 9:54AM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AI241018P00032500 | 2024-06-27 3:13PM EDT | 2024-10-18 | 5.75 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 0.00% |
| AI241220P00032500 | 2024-06-26 3:29PM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AI250117P00032500 | 2024-06-27 11:17AM EDT | 2025-01-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AI260116P00032500 | 2024-06-26 11:48AM EDT | 2026-01-16 | 10.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.