C3.ai, Inc. (AI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:56PM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240607C00040000 | 2024-06-03 10:46AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | 0.00 | - | 733 | 124 | 112.50% |
| AI240621C00040000 | 2024-06-03 11:53AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.07 | +0.03 | +75.00% | 132 | 4,749 | 70.70% |
| AI240719C00040000 | 2024-06-03 11:53AM EDT | 2024-07-19 | 0.27 | 0.25 | 0.35 | +0.02 | +8.00% | 147 | 1,571 | 62.50% |
| AI240816C00040000 | 2024-06-03 10:03AM EDT | 2024-08-16 | 0.50 | 0.58 | 0.69 | -0.07 | -12.28% | 11 | 972 | 61.04% |
| AI240920C00040000 | 2024-06-03 12:37PM EDT | 2024-09-20 | 1.37 | 1.33 | 1.43 | -0.06 | -4.20% | 81 | 2,911 | 66.41% |
| AI241018C00040000 | 2024-06-03 10:22AM EDT | 2024-10-18 | 1.85 | 1.67 | 1.89 | +0.18 | +10.78% | 10 | 448 | 65.97% |
| AI241220C00040000 | 2024-06-03 10:14AM EDT | 2024-12-20 | 3.25 | 2.65 | 2.80 | +0.70 | +27.45% | 17 | 956 | 66.72% |
| AI250117C00040000 | 2024-06-03 11:41AM EDT | 2025-01-17 | 2.98 | 3.00 | 3.10 | -0.12 | -3.87% | 14 | 3,993 | 66.21% |
| AI260116C00040000 | 2024-06-03 12:13PM EDT | 2026-01-16 | 6.75 | 6.40 | 7.05 | 0.00 | - | 23 | 1,164 | 66.02% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240614P00040000 | 2024-06-03 9:34AM EDT | 2024-06-14 | 10.40 | 10.35 | 10.65 | -0.74 | -6.64% | 3 | 5 | 91.02% |
| AI240621P00040000 | 2024-05-03 12:45PM EDT | 2024-06-21 | 16.20 | 9.30 | 12.55 | 0.00 | - | 12 | 202 | 101.86% |
| AI240719P00040000 | 2024-06-03 10:01AM EDT | 2024-07-19 | 9.72 | 10.60 | 10.90 | -0.59 | -5.72% | 4 | 255 | 54.69% |
| AI240816P00040000 | 2024-05-31 11:59AM EDT | 2024-08-16 | 11.35 | 10.70 | 11.90 | 0.00 | - | 303 | 306 | 63.57% |
| AI240920P00040000 | 2024-06-03 9:55AM EDT | 2024-09-20 | 11.46 | 11.15 | 11.65 | -0.96 | -7.73% | 3 | 42 | 54.83% |
| AI241018P00040000 | 2024-05-24 1:14PM EDT | 2024-10-18 | 16.03 | 11.70 | 11.90 | 0.00 | - | 50 | 62 | 56.49% |
| AI241220P00040000 | 2024-05-30 12:49PM EDT | 2024-12-20 | 13.85 | 12.05 | 12.80 | 0.00 | - | 1 | 44 | 55.54% |
| AI250117P00040000 | 2024-06-03 12:00PM EDT | 2025-01-17 | 12.80 | 12.80 | 12.95 | -0.40 | -3.03% | 2 | 680 | 57.50% |
| AI260116P00040000 | 2024-05-30 12:24PM EDT | 2026-01-16 | 17.01 | 15.05 | 16.60 | 0.00 | - | 13 | 97 | 56.16% |
© 2024 Yahoo. Todos los derechos reservados.