Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AI240621C00055000 | 2024-06-03 10:01AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.08 | 0.00 | - | 2 | 492 | 121.88% |
AI240719C00055000 | 2024-06-03 10:08AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.12 | +0.03 | +150.00% | 3 | 564 | 82.42% |
AI240816C00055000 | 2024-06-03 11:35AM EDT | 2024-08-16 | 0.07 | 0.07 | 0.20 | -0.07 | -50.00% | 8 | 1,279 | 72.27% |
AI240920C00055000 | 2024-06-03 10:28AM EDT | 2024-09-20 | 0.39 | 0.35 | 0.41 | +0.08 | +25.81% | 92 | 568 | 72.46% |
AI241018C00055000 | 2024-06-03 10:42AM EDT | 2024-10-18 | 0.50 | 0.48 | 0.71 | -0.03 | -5.66% | 1 | 1,038 | 71.63% |
AI241220C00055000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 1.10 | 1.01 | 1.14 | +0.16 | +17.02% | 1 | 657 | 69.34% |
AI250117C00055000 | 2024-05-31 11:51AM EDT | 2025-01-17 | 1.29 | 1.25 | 1.31 | +0.09 | +7.50% | 1 | 4,913 | 68.36% |
AI260116C00055000 | 2024-06-03 11:42AM EDT | 2026-01-16 | 4.40 | 4.15 | 4.65 | 0.00 | - | 5 | 530 | 67.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AI240621P00055000 | 2024-03-01 4:27PM EDT | 2024-06-21 | 21.15 | 27.00 | 28.75 | 0.00 | - | 6 | 6 | 281.64% |
AI240719P00055000 | 2024-03-08 11:02AM EDT | 2024-07-19 | 23.10 | 29.30 | 32.35 | 0.00 | - | 1 | 52 | 256.54% |
AI240816P00055000 | 2024-03-01 2:05PM EDT | 2024-08-16 | 22.00 | 28.00 | 28.35 | 0.00 | - | 3 | 3 | 148.68% |
AI241018P00055000 | 2024-03-01 3:28PM EDT | 2024-10-18 | 22.90 | 28.40 | 29.70 | 0.00 | - | 1 | 1 | 123.58% |
AI241220P00055000 | 2024-05-15 3:58PM EDT | 2024-12-20 | 29.00 | 25.70 | 26.00 | 0.00 | - | 2 | 2 | 50.49% |
AI250117P00055000 | 2024-02-26 10:50AM EDT | 2025-01-17 | 30.55 | 29.25 | 29.55 | 0.00 | - | 1 | 82 | 100.10% |