C3.ai, Inc. (AI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:26PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.83 | +2.33 | +20.26% | 14 | 16 | 12.50 | 0.01 | 0.00 | - | 2 | 430 |
| 11.55 | +2.81 | +32.15% | 1 | 11 | 15.00 | 0.01 | 0.00 | - | 4 | 622 |
| 8.55 | 0.00 | - | 2 | 3 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 16.50 | 0.06 | 0.00 | - | - | 2 |
| 5.35 | 0.00 | - | - | 1 | 17.00 | 0.13 | 0.00 | - | 15 | 66 |
| 6.75 | 0.00 | - | 1 | 185 | 17.50 | 0.01 | 0.00 | - | 2 | 2,190 |
| 6.28 | 0.00 | - | 5 | 20 | 18.00 | 0.01 | 0.00 | - | 2 | 30 |
| 6.40 | 0.00 | - | 8 | 9 | 18.50 | 0.11 | 0.00 | - | 1 | 8 |
| 7.14 | +1.99 | +38.64% | 8 | 8 | 19.00 | 0.03 | 0.00 | - | 15 | 253 |
| 5.53 | 0.00 | - | 5 | 13 | 19.50 | 0.01 | -0.01 | -50.00% | 1 | 724 |
| 6.29 | +1.09 | +20.96% | 29 | 1,922 | 20.00 | 0.01 | 0.00 | - | 45 | 2,540 |
| 3.24 | 0.00 | - | 9 | 157 | 20.50 | 0.01 | 0.00 | - | 4 | 71 |
| 5.10 | +1.38 | +37.10% | 14 | 312 | 21.00 | 0.01 | -0.02 | -66.67% | 1 | 1,072 |
| 4.75 | +2.22 | +87.75% | 3 | 270 | 21.50 | 0.01 | -0.02 | -66.67% | 2 | 515 |
| 4.24 | +1.46 | +52.52% | 22 | 462 | 22.00 | 0.03 | +0.01 | +50.00% | 11 | 480 |
| 3.20 | +0.70 | +28.00% | 72 | 8,830 | 22.50 | 0.03 | -0.01 | -25.00% | 311 | 11,840 |
| 2.89 | +0.99 | +52.11% | 42 | 1,358 | 23.00 | 0.02 | -0.05 | -71.43% | 54 | 1,972 |
| 2.60 | +1.19 | +84.40% | 31 | 367 | 23.50 | 0.05 | -0.10 | -66.67% | 224 | 936 |
| 2.02 | +0.83 | +69.75% | 116 | 1,334 | 24.00 | 0.10 | -0.15 | -60.00% | 108 | 978 |
| 1.73 | +0.88 | +103.53% | 110 | 13,606 | 24.50 | 0.18 | -0.29 | -60.42% | 504 | 897 |
| 1.22 | +0.57 | +87.69% | 1,622 | 4,595 | 25.00 | 0.30 | -0.40 | -57.14% | 1,691 | 4,426 |
| 0.95 | +0.50 | +111.11% | 270 | 1,149 | 25.50 | 0.48 | -0.55 | -53.40% | 539 | 249 |
| 0.67 | +0.35 | +109.38% | 1,174 | 1,970 | 26.00 | 0.73 | -0.64 | -46.72% | 216 | 249 |
| 0.50 | +0.27 | +117.39% | 1,157 | 2,052 | 26.50 | 1.09 | -0.78 | -41.71% | 349 | 3 |
| 0.39 | +0.23 | +143.75% | 1,258 | 1,772 | 27.00 | 1.25 | -1.89 | -60.19% | 50 | 8 |
| 0.27 | +0.15 | +125.00% | 626 | 5,337 | 27.50 | 1.75 | -1.06 | -37.72% | 74 | 1,259 |
| 0.20 | +0.10 | +100.00% | 1,162 | 1,199 | 28.00 | 5.30 | 0.00 | - | - | 1 |
| 0.16 | +0.08 | +100.00% | 334 | 270 | 28.50 | - | - | - | - | - |
| 0.13 | +0.07 | +116.67% | 1,032 | 358 | 29.00 | 3.75 | 0.00 | - | 5 | 8 |
| 0.10 | +0.05 | +100.00% | 229 | 156 | 29.50 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 1,728 | 5,883 | 30.00 | 3.82 | -1.45 | -27.51% | 11 | 377 |
| 0.05 | +0.03 | +150.00% | 445 | 525 | 31.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 19 | 18 | 32.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 92 | 3,049 | 32.50 | 8.10 | 0.00 | - | 1 | 2 |
| 0.03 | +0.01 | +50.00% | 6 | 30 | 33.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 294 | 4,849 | 35.00 | 10.20 | 0.00 | - | 4 | 3 |
| 0.01 | 0.00 | - | 6 | 1,501 | 37.50 | 12.80 | 0.00 | - | 16 | 4 |
| 0.01 | 0.00 | - | 1 | 3,660 | 40.00 | 15.40 | 0.00 | - | 3,570 | 1 |
| 0.02 | 0.00 | - | 2 | 1,012 | 42.50 | 17.80 | 0.00 | - | 85 | 0 |
| 0.02 | 0.00 | - | 20 | 738 | 45.00 | 20.45 | 0.00 | - | 5 | 4 |
| 0.01 | 0.00 | - | 12 | 109 | 47.50 | 22.80 | 0.00 | - | 50 | 0 |
| 0.02 | 0.00 | - | 11 | 172 | 50.00 | 23.00 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 184 | 55.00 | 32.55 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Todos los derechos reservados.