Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AI240510C00018000 | 2024-04-24 10:23AM EDT | 2024-05-10 | 6.08 | 5.20 | 6.25 | +1.33 | +28.00% | 1 | 6 | 160.94% |
AI240517C00018000 | 2024-05-01 1:41PM EDT | 2024-05-17 | 4.70 | 4.60 | 6.45 | 0.00 | - | 3 | 21 | 138.48% |
AI240524C00018000 | 2024-04-24 11:44AM EDT | 2024-05-24 | 4.40 | 5.95 | 6.30 | 0.00 | - | 1 | 17 | 75.00% |
AI240531C00018000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 5.61 | 5.80 | 7.30 | 0.00 | - | 1 | 3 | 105.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AI240510P00018000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 46 | 84.38% |
AI240517P00018000 | 2024-05-03 12:32PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.08 | -0.01 | -20.00% | 2 | 33 | 79.69% |
AI240524P00018000 | 2024-05-02 12:25PM EDT | 2024-05-24 | 0.10 | 0.01 | 0.07 | 0.00 | - | 19 | 175 | 64.84% |
AI240531P00018000 | 2024-05-03 1:41PM EDT | 2024-05-31 | 0.29 | 0.26 | 0.28 | -0.08 | -21.62% | 215 | 80 | 86.13% |
AI240607P00018000 | 2024-05-03 3:19PM EDT | 2024-06-07 | 0.34 | 0.19 | 0.54 | -0.11 | -24.44% | 15 | 13 | 84.38% |