Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AI240510C00026000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.13 | 0.12 | 0.13 | +0.02 | +18.18% | 2,043 | 406 | 51.76% |
AI240517C00026000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.41 | 0.36 | 0.41 | +0.14 | +51.85% | 320 | 305 | 56.25% |
AI240524C00026000 | 2024-05-03 3:40PM EDT | 2024-05-24 | 0.61 | 0.58 | 0.62 | +0.25 | +69.44% | 309 | 180 | 56.93% |
AI240531C00026000 | 2024-05-03 3:30PM EDT | 2024-05-31 | 1.51 | 1.27 | 1.55 | +0.26 | +20.80% | 82 | 639 | 81.84% |
AI240607C00026000 | 2024-05-03 2:36PM EDT | 2024-06-07 | 1.68 | 1.30 | 1.70 | +0.35 | +26.32% | 12 | 24 | 76.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AI240510P00026000 | 2024-05-03 11:59AM EDT | 2024-05-10 | 1.92 | 1.69 | 2.27 | -1.23 | -39.05% | 1 | 82 | 72.27% |
AI240517P00026000 | 2024-05-02 2:34PM EDT | 2024-05-17 | 3.04 | 1.49 | 2.82 | 0.00 | - | 5 | 8 | 84.96% |
AI240524P00026000 | 2024-05-03 2:17PM EDT | 2024-05-24 | 2.52 | 2.35 | 2.79 | -1.18 | -31.89% | 1 | 18 | 57.42% |
AI240531P00026000 | 2024-05-03 1:24PM EDT | 2024-05-31 | 3.45 | 2.81 | 3.45 | -0.84 | -19.58% | 3 | 44 | 72.46% |
AI240607P00026000 | 2024-04-29 3:55PM EDT | 2024-06-07 | 4.25 | 3.45 | 4.10 | 0.00 | - | 2 | 3 | 87.11% |