U.S. markets open in 4 hours 37 minutes
F S&P 500
5,525.00 +3.50 (+0.06%) F Dow Jones
39,542.00 +73.00 (+0.18%) F Nasdaq
19,922.75 -4.50 (-0.02%) E-mini Russell 2000 Index Futur
2,073.50 +8.50 (+0.41%) Petróleo
82.00 +0.46 (+0.56%) Oro
2,334.90 -4.70 (-0.20%)
Amadeus IT Group SA (AI3A.MU)
Munich - Munich Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
A partir del 08:03AM CEST. Mercado abierto.
Periodo de tiempo:
01 jul 2023 - 01 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 01 jul 2024 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 15 |
| 28 jun 2024 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | - |
| 27 jun 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | - |
| 26 jun 2024 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | - |
| 25 jun 2024 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | - |
| 24 jun 2024 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | - |
| 21 jun 2024 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | - |
| 20 jun 2024 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | - |
| 19 jun 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - |
| 18 jun 2024 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | - |
| 17 jun 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | - |
| 14 jun 2024 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | - |
| 13 jun 2024 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | - |
| 12 jun 2024 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | - |
| 11 jun 2024 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | - |
| 10 jun 2024 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | - |
| 07 jun 2024 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | - |
| 06 jun 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | - |
| 05 jun 2024 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | - |
| 04 jun 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | - |
| 03 jun 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| 31 may 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | - |
| 30 may 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | - |
| 29 may 2024 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | - |
| 28 may 2024 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | - |
| 27 may 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| 24 may 2024 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | - |
| 23 may 2024 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | - |
| 22 may 2024 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | - |
| 21 may 2024 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | - |
| 20 may 2024 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | - |
| 17 may 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | - |
| 16 may 2024 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | - |
| 15 may 2024 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | - |
| 14 may 2024 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | - |
| 13 may 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | - |
| 10 may 2024 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | - |
| 09 may 2024 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | - |
| 08 may 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
| 07 may 2024 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | - |
| 06 may 2024 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | - |
| 03 may 2024 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | - |
| 02 may 2024 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | - |
| 30 abr 2024 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | - |
| 29 abr 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | - |
| 26 abr 2024 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | - |
| 25 abr 2024 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | - |
| 24 abr 2024 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | - |
| 23 abr 2024 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | - |
| 22 abr 2024 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | - |
| 19 abr 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | - |
| 18 abr 2024 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | - |
| 17 abr 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | - |
| 16 abr 2024 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | - |
| 15 abr 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| 12 abr 2024 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | - |
| 11 abr 2024 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | - |
| 10 abr 2024 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | - |
| 09 abr 2024 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | - |
| 08 abr 2024 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | - |
| 05 abr 2024 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | - |
| 04 abr 2024 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | - |
| 03 abr 2024 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | - |
| 02 abr 2024 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | - |
| 28 mar 2024 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | - |
| 27 mar 2024 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | - |
| 26 mar 2024 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | - |
| 25 mar 2024 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | - |
| 22 mar 2024 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | - |
| 21 mar 2024 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | - |
| 20 mar 2024 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | - |
| 19 mar 2024 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | - |
| 18 mar 2024 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | - |
| 15 mar 2024 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | - |
| 14 mar 2024 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | - |
| 13 mar 2024 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | - |
| 12 mar 2024 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | - |
| 11 mar 2024 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | - |
| 08 mar 2024 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | - |
| 07 mar 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | - |
| 06 mar 2024 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | - |
| 05 mar 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | - |
| 04 mar 2024 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | - |
| 01 mar 2024 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | - |
| 29 feb 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| 28 feb 2024 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | - |
| 27 feb 2024 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | - |
| 26 feb 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| 23 feb 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | - |
| 22 feb 2024 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | - |
| 21 feb 2024 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | - |
| 20 feb 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | - |
| 19 feb 2024 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | - |
| 16 feb 2024 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | - |
| 15 feb 2024 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | - |
| 14 feb 2024 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | - |
| 13 feb 2024 | 63.32 | 63.32 | 61.64 | 61.64 | 61.64 | 15 |
| 12 feb 2024 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | - |
| 09 feb 2024 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | - |
| 08 feb 2024 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.