American International Group, Inc. (AIG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:44AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240719C00060000 | 2024-04-23 3:28PM EDT | 60.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| AIG240719C00062500 | 2024-06-04 12:19PM EDT | 62.50 | 14.83 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AIG240719C00065000 | 2024-06-17 11:37AM EDT | 65.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AIG240719C00067500 | 2024-06-14 10:14AM EDT | 67.50 | 6.69 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| AIG240719C00070000 | 2024-06-12 12:43PM EDT | 70.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| AIG240719C00072500 | 2024-06-14 10:14AM EDT | 72.50 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3 | 249 | 0.00% |
| AIG240719C00075000 | 2024-06-17 2:53PM EDT | 75.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 52 | 3,443 | 1.56% |
| AIG240719C00077500 | 2024-06-17 3:59PM EDT | 77.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 565 | 4,243 | 3.13% |
| AIG240719C00080000 | 2024-06-17 12:57PM EDT | 80.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 18,955 | 6.25% |
| AIG240719C00082500 | 2024-06-17 11:35AM EDT | 82.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,769 | 6.25% |
| AIG240719C00085000 | 2024-06-14 10:02AM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 1,524 | 12.50% |
| AIG240719C00087500 | 2024-06-12 11:41AM EDT | 87.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,434 | 12.50% |
| AIG240719C00090000 | 2024-06-11 11:32AM EDT | 90.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 7,002 | 12.50% |
| AIG240719C00100000 | 2024-05-06 2:35PM EDT | 100.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 50 | 72.41% |
| AIG240719C00105000 | 2024-05-15 11:48AM EDT | 105.00 | 0.01 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 80.76% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240719P00040000 | 2024-04-08 2:55PM EDT | 40.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | - | 2 | 114.65% |
| AIG240719P00050000 | 2024-05-28 9:31AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 107 | 107 | 25.00% |
| AIG240719P00055000 | 2024-06-03 2:05PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 72 | 72 | 25.00% |
| AIG240719P00060000 | 2024-06-10 3:04PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 10 | 12.50% |
| AIG240719P00062500 | 2024-06-14 10:14AM EDT | 62.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| AIG240719P00065000 | 2024-06-17 12:07PM EDT | 65.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 179 | 12.50% |
| AIG240719P00067500 | 2024-06-14 10:14AM EDT | 67.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 754 | 6.25% |
| AIG240719P00070000 | 2024-06-17 1:37PM EDT | 70.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 242 | 6.25% |
| AIG240719P00072500 | 2024-06-17 11:17AM EDT | 72.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 67 | 882 | 1.56% |
| AIG240719P00075000 | 2024-06-17 12:15PM EDT | 75.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 1,743 | 0.00% |
| AIG240719P00077500 | 2024-06-14 2:24PM EDT | 77.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 40 | 1,009 | 0.00% |
| AIG240719P00080000 | 2024-06-14 10:12AM EDT | 80.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 793 | 0.00% |
| AIG240719P00082500 | 2024-05-30 2:52PM EDT | 82.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| AIG240719P00085000 | 2024-05-13 3:49PM EDT | 85.00 | 6.50 | 8.90 | 12.80 | 0.00 | - | 24 | 131 | 61.60% |
| AIG240719P00105000 | 2024-05-08 3:20PM EDT | 105.00 | 24.30 | 27.00 | 31.30 | 0.00 | - | 10,466 | 0 | 71.29% |
© 2024 Yahoo. Todos los derechos reservados.