American International Group, Inc. (AIG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:40AM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240816C00050000 | 2023-12-15 4:56PM EDT | 50.00 | 17.80 | 18.00 | 21.00 | 0.00 | - | 9 | 9 | 0.00% |
| AIG240816C00055000 | 2023-12-18 10:39AM EDT | 55.00 | 13.40 | 14.10 | 14.30 | 0.00 | - | 1 | 2 | 0.00% |
| AIG240816C00057500 | 2024-04-09 10:43AM EDT | 57.50 | 19.40 | 21.10 | 24.80 | 0.00 | - | 2 | 67 | 123.58% |
| AIG240816C00060000 | 2024-04-17 9:51AM EDT | 60.00 | 14.30 | 19.00 | 23.40 | 0.00 | - | 12 | 21 | 120.56% |
| AIG240816C00062500 | 2024-05-01 2:30PM EDT | 62.50 | 14.47 | 14.60 | 18.60 | 0.00 | - | 1 | 52 | 88.21% |
| AIG240816C00065000 | 2024-06-12 10:24AM EDT | 65.00 | 10.49 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
| AIG240816C00067500 | 2024-05-28 12:49PM EDT | 67.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 210 | 0.00% |
| AIG240816C00070000 | 2024-06-13 12:06PM EDT | 70.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 88 | 401 | 0.00% |
| AIG240816C00072500 | 2024-06-17 12:55PM EDT | 72.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 571 | 0.00% |
| AIG240816C00075000 | 2024-06-17 1:06PM EDT | 75.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 20 | 4,348 | 0.78% |
| AIG240816C00077500 | 2024-06-17 2:25PM EDT | 77.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 30 | 1,581 | 3.13% |
| AIG240816C00080000 | 2024-06-17 3:42PM EDT | 80.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 114 | 1,581 | 6.25% |
| AIG240816C00082500 | 2024-06-17 1:19PM EDT | 82.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 698 | 6.25% |
| AIG240816C00085000 | 2024-06-14 12:37PM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 412 | 6.25% |
| AIG240816C00087500 | 2024-06-07 11:52AM EDT | 87.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 451 | 12.50% |
| AIG240816C00090000 | 2024-06-17 12:39PM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 277 | 12.50% |
| AIG240816C00100000 | 2024-04-08 12:47PM EDT | 100.00 | 0.29 | 0.05 | 0.50 | 0.00 | - | - | 1 | 49.12% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240816P00035000 | 2024-05-08 2:39PM EDT | 35.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 3 | 69 | 112.50% |
| AIG240816P00045000 | 2024-05-28 1:08PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 133 | 133 | 25.00% |
| AIG240816P00050000 | 2024-05-24 1:53PM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| AIG240816P00055000 | 2024-05-20 3:54PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 12.50% |
| AIG240816P00057500 | 2024-05-03 10:01AM EDT | 57.50 | 0.25 | 0.00 | 1.95 | 0.00 | - | 4 | 39 | 56.06% |
| AIG240816P00060000 | 2024-06-14 12:37PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 12.50% |
| AIG240816P00062500 | 2024-06-14 12:37PM EDT | 62.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 137 | 12.50% |
| AIG240816P00065000 | 2024-06-17 11:47AM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 113 | 6.25% |
| AIG240816P00067500 | 2024-06-17 11:54AM EDT | 67.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 182 | 6.25% |
| AIG240816P00070000 | 2024-06-17 2:32PM EDT | 70.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 19 | 569 | 3.13% |
| AIG240816P00072500 | 2024-06-17 2:10PM EDT | 72.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 36 | 1,089 | 1.56% |
| AIG240816P00075000 | 2024-06-17 3:53PM EDT | 75.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 46 | 1,795 | 0.00% |
| AIG240816P00077500 | 2024-06-13 9:35AM EDT | 77.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,231 | 0.00% |
| AIG240816P00080000 | 2024-06-13 11:06AM EDT | 80.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 984 | 0.00% |
| AIG240816P00082500 | 2024-06-06 2:51PM EDT | 82.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 50 | 350 | 0.00% |
| AIG240816P00085000 | 2024-06-05 9:50AM EDT | 85.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| AIG240816P00087500 | 2024-05-17 1:20PM EDT | 87.50 | 7.60 | 11.90 | 16.20 | 0.00 | - | 5 | 7 | 59.77% |
| AIG240816P00090000 | 2024-05-07 11:38AM EDT | 90.00 | 10.12 | 12.70 | 16.80 | 0.00 | - | 1 | 3 | 43.07% |
© 2024 Yahoo. Todos los derechos reservados.