American International Group, Inc. (AIG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:37AM EDT. Mercado abierto.
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG241115C00060000 | 2024-06-13 1:25PM EDT | 60.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AIG241115C00065000 | 2024-06-06 1:55PM EDT | 65.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 7 | 410 | 0.00% |
| AIG241115C00067500 | 2024-06-11 1:42PM EDT | 67.50 | 9.24 | 0.00 | 0.00 | 0.00 | - | 184 | 226 | 0.00% |
| AIG241115C00070000 | 2024-06-14 9:35AM EDT | 70.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 159 | 0.00% |
| AIG241115C00072500 | 2024-06-17 10:06AM EDT | 72.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 526 | 0.00% |
| AIG241115C00075000 | 2024-06-12 11:25AM EDT | 75.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 0.78% |
| AIG241115C00077500 | 2024-06-12 11:25AM EDT | 77.50 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 404 | 1.56% |
| AIG241115C00080000 | 2024-06-17 12:15PM EDT | 80.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 1,027 | 3.13% |
| AIG241115C00082500 | 2024-06-12 11:33AM EDT | 82.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 157 | 1,122 | 3.13% |
| AIG241115C00085000 | 2024-06-17 11:06AM EDT | 85.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1,175 | 6.25% |
| AIG241115C00087500 | 2024-06-07 3:59PM EDT | 87.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 94 | 139 | 6.25% |
| AIG241115C00090000 | 2024-06-17 11:30AM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2,054 | 6.25% |
| AIG241115C00095000 | 2024-06-17 11:01AM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| AIG241115C00100000 | 2024-04-05 9:30AM EDT | 100.00 | 0.87 | 0.60 | 0.75 | 0.00 | - | 14 | 14 | 34.28% |
| AIG241115C00105000 | 2024-06-13 9:39AM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 12.50% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG241115P00050000 | 2024-04-19 2:46PM EDT | 50.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AIG241115P00055000 | 2024-06-17 10:13AM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 2,437 | 12.50% |
| AIG241115P00060000 | 2024-06-17 2:33PM EDT | 60.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| AIG241115P00065000 | 2024-06-17 11:23AM EDT | 65.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 6.25% |
| AIG241115P00067500 | 2024-06-17 12:31PM EDT | 67.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 30 | 75 | 3.13% |
| AIG241115P00070000 | 2024-06-07 11:08AM EDT | 70.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 1.56% |
| AIG241115P00072500 | 2024-06-14 1:22PM EDT | 72.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 13 | 143 | 0.78% |
| AIG241115P00075000 | 2024-06-12 3:50PM EDT | 75.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 20 | 1,138 | 0.00% |
| AIG241115P00077500 | 2024-06-14 12:33PM EDT | 77.50 | 6.33 | 0.00 | 0.00 | 0.00 | - | 10 | 228 | 0.00% |
| AIG241115P00080000 | 2024-06-17 10:02AM EDT | 80.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 0.00% |
| AIG241115P00082500 | 2024-05-30 1:12PM EDT | 82.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 27 | 243 | 0.00% |
| AIG241115P00085000 | 2024-05-29 2:25PM EDT | 85.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 14 | 114 | 0.00% |
| AIG241115P00087500 | 2024-05-30 10:01AM EDT | 87.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AIG241115P00090000 | 2024-05-16 1:52PM EDT | 90.00 | 11.60 | 14.40 | 18.70 | 0.00 | - | 2 | 24 | 40.22% |
| AIG241115P00095000 | 2024-04-08 10:18AM EDT | 95.00 | 17.70 | 14.80 | 16.30 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.