American International Group, Inc. (AIG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:32AM EDT. Mercado abierto.
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG250620C00055000 | 2024-04-05 2:00PM EDT | 55.00 | 25.35 | 23.50 | 28.50 | 0.00 | - | 1 | 1 | 58.65% |
| AIG250620C00060000 | 2024-05-07 2:22PM EDT | 60.00 | 23.30 | 16.50 | 21.50 | 0.00 | - | - | 1 | 51.35% |
| AIG250620C00062500 | 2024-06-17 10:45AM EDT | 62.50 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| AIG250620C00065000 | 2024-04-19 9:47AM EDT | 65.00 | 14.90 | 17.00 | 22.00 | 0.00 | - | 17 | 21 | 53.75% |
| AIG250620C00067500 | 2024-05-16 10:41AM EDT | 67.50 | 16.80 | 11.50 | 12.40 | 0.00 | - | 10 | 11 | 31.80% |
| AIG250620C00070000 | 2024-06-17 10:26AM EDT | 70.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,518 | 0.00% |
| AIG250620C00072500 | 2024-06-17 10:48AM EDT | 72.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 9 | 50 | 0.00% |
| AIG250620C00075000 | 2024-06-11 10:47AM EDT | 75.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 5 | 199 | 0.39% |
| AIG250620C00077500 | 2024-06-12 9:59AM EDT | 77.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 1.56% |
| AIG250620C00080000 | 2024-06-17 10:46AM EDT | 80.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 1.56% |
| AIG250620C00082500 | 2024-06-05 12:03PM EDT | 82.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 3.13% |
| AIG250620C00085000 | 2024-06-06 3:56PM EDT | 85.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 350 | 878 | 3.13% |
| AIG250620C00087500 | 2024-05-29 11:45AM EDT | 87.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| AIG250620C00090000 | 2024-06-13 3:14PM EDT | 90.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 238 | 3.13% |
| AIG250620C00095000 | 2024-06-05 2:13PM EDT | 95.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 871 | 6.25% |
| AIG250620C00100000 | 2024-05-29 9:30AM EDT | 100.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 223 | 6.25% |
| AIG250620C00105000 | 2024-06-10 12:36PM EDT | 105.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| AIG250620C00110000 | 2024-04-30 9:46AM EDT | 110.00 | 1.10 | 0.70 | 1.20 | 0.00 | - | 17 | 25 | 30.32% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG250620P00035000 | 2024-05-31 1:15PM EDT | 35.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 12.50% |
| AIG250620P00040000 | 2024-05-01 10:58AM EDT | 40.00 | 0.53 | 0.00 | 2.35 | 0.00 | - | - | 11 | 58.17% |
| AIG250620P00045000 | 2024-04-15 1:25PM EDT | 45.00 | 1.00 | 0.00 | 2.55 | 0.00 | - | - | 20 | 50.81% |
| AIG250620P00050000 | 2024-06-10 12:10PM EDT | 50.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 6.25% |
| AIG250620P00055000 | 2024-05-24 9:30AM EDT | 55.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 458 | 6.25% |
| AIG250620P00060000 | 2024-06-14 9:31AM EDT | 60.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 15 | 671 | 6.25% |
| AIG250620P00062500 | 2024-06-13 1:48PM EDT | 62.50 | 2.69 | 0.00 | 0.00 | 0.00 | - | 4 | 123 | 3.13% |
| AIG250620P00065000 | 2024-06-05 3:58PM EDT | 65.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9,129 | 3.13% |
| AIG250620P00067500 | 2024-06-05 3:35PM EDT | 67.50 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 1.56% |
| AIG250620P00070000 | 2024-06-13 2:41PM EDT | 70.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 356 | 2,921 | 1.56% |
| AIG250620P00072500 | 2024-04-23 3:32PM EDT | 72.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 87 | 145 | 0.39% |
| AIG250620P00075000 | 2024-06-03 12:06PM EDT | 75.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 500 | 777 | 0.00% |
| AIG250620P00077500 | 2024-06-05 12:48PM EDT | 77.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 0.00% |
| AIG250620P00080000 | 2024-05-24 3:33PM EDT | 80.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 503 | 0.00% |
| AIG250620P00082500 | 2024-06-05 12:03PM EDT | 82.50 | 9.96 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| AIG250620P00085000 | 2024-04-22 9:51AM EDT | 85.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIG250620P00087500 | 2024-05-22 11:10AM EDT | 87.50 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| AIG250620P00090000 | 2024-05-31 9:58AM EDT | 90.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 262 | 0.00% |
| AIG250620P00095000 | 2024-04-10 3:37PM EDT | 95.00 | 20.40 | 15.90 | 17.00 | 0.00 | - | 2 | 3 | 0.00% |
| AIG250620P00100000 | 2024-04-03 12:53PM EDT | 100.00 | 22.20 | 20.50 | 23.00 | 0.00 | - | 9 | 9 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.