Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.24 | +0.03 | +14.29% | 5 | 27 |
- | - | - | - | - | 40.00 | 0.53 | 0.00 | - | - | 11 |
- | - | - | - | - | 45.00 | 1.00 | 0.00 | - | - | 20 |
- | - | - | - | - | 50.00 | 0.80 | 0.00 | - | 7 | 148 |
25.35 | 0.00 | - | 1 | 1 | 55.00 | 1.20 | 0.00 | - | 1 | 458 |
23.30 | 0.00 | - | - | 1 | 60.00 | 1.83 | 0.00 | - | 4 | 566 |
21.05 | 0.00 | - | 1 | 21 | 62.50 | 2.27 | 0.00 | - | 6 | 82 |
14.90 | 0.00 | - | 17 | 21 | 65.00 | 2.71 | 0.00 | - | 4 | 9,129 |
16.80 | 0.00 | - | 10 | 11 | 67.50 | 3.10 | 0.00 | - | 1 | 134 |
14.83 | 0.00 | - | 5 | 1,470 | 70.00 | 3.70 | 0.00 | - | 136 | 2,297 |
13.29 | 0.00 | - | 3 | 53 | 72.50 | 6.50 | 0.00 | - | 87 | 145 |
12.00 | 0.00 | - | 329 | 184 | 75.00 | 5.90 | 0.00 | - | 1 | 277 |
10.96 | 0.00 | - | 2 | 72 | 77.50 | 6.70 | 0.00 | - | 2 | 302 |
7.40 | 0.00 | - | 2 | 139 | 80.00 | 7.80 | 0.00 | - | 2 | 503 |
7.50 | 0.00 | - | 5 | 162 | 82.50 | 8.20 | 0.00 | - | 38 | 101 |
5.04 | 0.00 | - | 26 | 30 | 85.00 | 13.60 | 0.00 | - | 4 | 0 |
4.50 | 0.00 | - | 1 | 28 | 87.50 | 11.35 | 0.00 | - | 1 | 14 |
4.62 | 0.00 | - | 7 | 236 | 90.00 | 13.50 | -0.51 | -3.64% | 3 | 263 |
3.50 | 0.00 | - | 1 | 869 | 95.00 | 20.40 | 0.00 | - | 2 | 3 |
1.70 | 0.00 | - | 9 | 223 | 100.00 | 22.20 | 0.00 | - | 9 | 9 |
1.60 | 0.00 | - | 4 | 11 | 105.00 | - | - | - | - | - |
1.10 | 0.00 | - | 17 | 25 | 110.00 | - | - | - | - | - |