American International Group, Inc. (AIG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:47PM EDT. Mercado abierto.
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 2 | 2 | 63.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | - | 0 | 65.00 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 171 | 631 |
| - | - | - | - | - | 67.00 | 0.04 | 0.00 | - | 61 | 110 |
| 6.55 | 0.00 | - | 2 | 2 | 68.00 | 0.04 | -0.07 | -63.64% | 25 | 85 |
| 9.80 | +3.00 | +44.12% | 8 | 23 | 69.00 | 0.04 | -0.12 | -75.00% | 50 | 59 |
| - | - | - | - | - | 70.00 | 0.03 | -0.25 | -89.29% | 143 | 413 |
| 4.50 | 0.00 | - | 2 | 13 | 71.00 | 0.04 | -0.33 | -89.19% | 46 | 879 |
| 4.40 | 0.00 | - | 5 | 52 | 72.00 | 0.07 | -0.49 | -87.50% | 188 | 1,157 |
| 4.02 | 0.00 | - | 4 | 21 | 73.00 | 0.05 | -0.68 | -93.15% | 58 | 363 |
| 3.77 | +0.61 | +19.30% | 3 | 44 | 74.00 | 0.05 | -0.90 | -94.74% | 25 | 578 |
| 3.00 | +0.40 | +15.38% | 118 | 2,148 | 75.00 | 0.03 | -1.38 | -93.24% | 34 | 334 |
| 2.05 | +0.15 | +7.89% | 125 | 455 | 76.00 | 0.20 | -1.75 | -89.74% | 48 | 1,444 |
| 1.05 | -0.50 | -32.26% | 22 | 200 | 77.00 | 0.53 | -1.90 | -78.19% | 27 | 32 |
| 0.70 | -0.50 | -41.67% | 15 | 276 | 78.00 | 1.10 | -1.66 | -60.14% | 7 | 13 |
| 0.35 | -0.43 | -55.13% | 410 | 274 | 79.00 | 1.20 | -2.85 | -70.37% | 2 | 4 |
| 0.10 | -0.45 | -81.82% | 1,356 | 2,853 | 80.00 | 5.90 | 0.00 | - | 2 | 5 |
| 0.05 | -0.26 | -83.87% | 43 | 822 | 81.00 | - | - | - | - | - |
| 0.04 | -0.16 | -80.00% | 591 | 753 | 82.00 | 5.00 | 0.00 | - | - | 0 |
| 0.05 | -0.09 | -64.29% | 4 | 224 | 83.00 | - | - | - | - | - |
| 0.08 | -0.15 | -65.22% | 4 | 20 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 86.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 87.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.