American International Group, Inc. (AIG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:67.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621C00067500 | 2024-06-13 3:37PM EDT | 2024-06-21 | 6.50 | 4.30 | 7.80 | 0.00 | - | 7,345 | 0 | 107.81% |
| AIG240719C00067500 | 2024-06-14 10:14AM EDT | 2024-07-19 | 6.69 | 6.60 | 8.70 | -2.08 | -23.72% | 3 | 0 | 60.01% |
| AIG240816C00067500 | 2024-05-28 12:49PM EDT | 2024-08-16 | 10.50 | 7.40 | 7.60 | 0.00 | - | 6 | 210 | 33.91% |
| AIG241115C00067500 | 2024-06-11 1:42PM EDT | 2024-11-15 | 9.24 | 9.00 | 9.30 | 0.00 | - | 184 | 226 | 32.23% |
| AIG250117C00067500 | 2024-06-13 2:29PM EDT | 2025-01-17 | 9.75 | 9.70 | 10.20 | 0.00 | - | 3 | 636 | 31.63% |
| AIG250620C00067500 | 2024-05-16 10:41AM EDT | 2025-06-20 | 16.80 | 11.50 | 12.40 | 0.00 | - | 10 | 11 | 32.39% |
| AIG260116C00067500 | 2024-06-05 9:54AM EDT | 2026-01-16 | 16.10 | 13.50 | 14.50 | 0.00 | - | 1 | 17 | 32.07% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621P00067500 | 2024-05-28 1:20PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 1,363 | 56.64% |
| AIG240719P00067500 | 2024-06-14 10:14AM EDT | 2024-07-19 | 0.50 | 0.35 | 0.50 | +0.10 | +25.00% | 3 | 754 | 27.30% |
| AIG240816P00067500 | 2024-06-14 2:24PM EDT | 2024-08-16 | 0.90 | 0.35 | 0.95 | 0.00 | - | 9 | 172 | 26.03% |
| AIG241115P00067500 | 2024-06-13 10:16AM EDT | 2024-11-15 | 2.05 | 2.05 | 2.25 | 0.00 | - | 2 | 45 | 25.34% |
| AIG250117P00067500 | 2024-06-11 3:22PM EDT | 2025-01-17 | 2.55 | 2.60 | 2.85 | 0.00 | - | 19 | 1,858 | 24.48% |
| AIG250620P00067500 | 2024-06-05 3:35PM EDT | 2025-06-20 | 3.48 | 4.00 | 4.30 | 0.00 | - | 1 | 135 | 24.28% |
| AIG260116P00067500 | 2024-05-20 11:34AM EDT | 2026-01-16 | 4.20 | 5.30 | 5.80 | 0.00 | - | 2 | 53 | 23.89% |
© 2024 Yahoo. Todos los derechos reservados.