U.S. markets open in 36 minutes
F S&P 500
5,415.50 -23.00 (-0.42%) F Dow Jones
38,408.00 -269.00 (-0.70%) F Nasdaq
19,565.00 -37.50 (-0.19%) E-mini Russell 2000 Index Futur
2,014.70 -26.30 (-1.29%) Petróleo
78.97 +0.35 (+0.45%) Oro
2,344.60 +26.60 (+1.15%)
American International Group, Inc. (AIG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:70.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621C00070000 | 2024-06-13 3:37PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3,353 | 181 | 0.00% |
| AIG240712C00070000 | 2024-06-10 11:19AM EDT | 2024-07-12 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AIG240719C00070000 | 2024-06-12 12:43PM EDT | 2024-07-19 | 5.12 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| AIG240816C00070000 | 2024-06-13 12:06PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 88 | 401 | 0.00% |
| AIG241115C00070000 | 2024-06-13 2:17PM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 7 | 156 | 0.00% |
| AIG250117C00070000 | 2024-06-13 1:45PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 12 | 947 | 0.00% |
| AIG250620C00070000 | 2024-06-13 2:38PM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 339 | 1,516 | 0.00% |
| AIG260116C00070000 | 2024-06-13 9:41AM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 6 | 411 | 0.00% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240614P00070000 | 2024-05-29 10:38AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 25.00% |
| AIG240621P00070000 | 2024-06-13 1:58PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 1,560 | 12.50% |
| AIG240628P00070000 | 2024-06-07 10:40AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| AIG240705P00070000 | 2024-06-06 3:57PM EDT | 2024-07-05 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| AIG240712P00070000 | 2024-06-11 10:29AM EDT | 2024-07-12 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| AIG240719P00070000 | 2024-06-13 3:50PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 76 | 235 | 6.25% |
| AIG240816P00070000 | 2024-06-13 2:41PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 555 | 3.13% |
| AIG241115P00070000 | 2024-06-07 11:08AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 1.56% |
| AIG250117P00070000 | 2024-06-13 9:34AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 800 | 1.56% |
| AIG250620P00070000 | 2024-06-13 2:41PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 356 | 2,921 | 1.56% |
| AIG260116P00070000 | 2024-05-22 1:37PM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.