Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240621C00072500 | 2024-05-29 12:37PM EDT | 2024-06-21 | 5.40 | 5.90 | 8.50 | 0.00 | - | 1 | 925 | 64.70% |
AIG240719C00072500 | 2024-05-30 11:19AM EDT | 2024-07-19 | 6.50 | 5.30 | 7.70 | 0.00 | - | 3 | 249 | 33.64% |
AIG240816C00072500 | 2024-05-31 10:47AM EDT | 2024-08-16 | 7.12 | 6.30 | 8.10 | +0.04 | +0.56% | 5 | 562 | 30.37% |
AIG241115C00072500 | 2024-05-30 11:17AM EDT | 2024-11-15 | 8.90 | 7.60 | 10.20 | 0.00 | - | 5 | 514 | 32.12% |
AIG250117C00072500 | 2024-05-30 11:18AM EDT | 2025-01-17 | 9.90 | 10.10 | 10.50 | 0.00 | - | 2 | 2,688 | 28.74% |
AIG250620C00072500 | 2024-05-14 10:17AM EDT | 2025-06-20 | 13.29 | 10.30 | 12.90 | 0.00 | - | 3 | 53 | 30.46% |
AIG260116C00072500 | 2024-05-30 11:20AM EDT | 2026-01-16 | 14.60 | 14.50 | 15.30 | 0.00 | - | 21 | 51 | 31.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240621P00072500 | 2024-05-28 9:46AM EDT | 2024-06-21 | 0.35 | 0.10 | 0.20 | 0.00 | - | 3 | 1,612 | 26.07% |
AIG240719P00072500 | 2024-05-30 1:35PM EDT | 2024-07-19 | 0.61 | 0.50 | 0.60 | 0.00 | - | 1 | 251 | 23.90% |
AIG240816P00072500 | 2024-05-31 11:09AM EDT | 2024-08-16 | 1.10 | 0.90 | 1.00 | -0.15 | -12.00% | 8 | 1,018 | 23.27% |
AIG241115P00072500 | 2024-05-29 1:06PM EDT | 2024-11-15 | 2.35 | 2.05 | 2.25 | -0.15 | -6.00% | 1 | 134 | 23.27% |
AIG250117P00072500 | 2024-05-29 9:30AM EDT | 2025-01-17 | 3.30 | 2.80 | 2.95 | 0.00 | - | 1 | 535 | 23.15% |
AIG250620P00072500 | 2024-04-23 3:32PM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 87 | 145 | 1.56% |
AIG260116P00072500 | 2024-05-21 10:18AM EDT | 2026-01-16 | 5.80 | 5.70 | 6.00 | 0.00 | - | 1 | 176 | 22.95% |