American International Group, Inc. (AIG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:85.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240614C00085000 | 2024-06-05 11:15AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.55 | 0.00 | - | 26 | 27 | 195.31% |
| AIG240621C00085000 | 2024-06-14 11:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | -0.01 | -16.67% | 11 | 1,082 | 58.20% |
| AIG240628C00085000 | 2024-06-10 9:34AM EDT | 2024-06-28 | 0.17 | 0.00 | 1.35 | 0.00 | - | 2 | 1 | 64.36% |
| AIG240719C00085000 | 2024-06-14 9:41AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | +0.08 | +66.67% | 6 | 1,523 | 31.84% |
| AIG240816C00085000 | 2024-06-14 12:37PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 412 | 25.90% |
| AIG241115C00085000 | 2024-06-14 12:59PM EDT | 2024-11-15 | 1.30 | 1.25 | 1.40 | +0.05 | +4.00% | 11 | 1,176 | 25.77% |
| AIG250117C00085000 | 2024-06-12 11:12AM EDT | 2025-01-17 | 2.00 | 1.85 | 2.05 | 0.00 | - | 1 | 2,273 | 25.44% |
| AIG250620C00085000 | 2024-06-06 3:56PM EDT | 2025-06-20 | 3.92 | 3.60 | 4.20 | 0.00 | - | 350 | 878 | 27.74% |
| AIG260116C00085000 | 2024-06-12 1:58PM EDT | 2026-01-16 | 6.50 | 5.50 | 6.30 | 0.00 | - | 1 | 395 | 28.12% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621P00085000 | 2024-05-20 9:32AM EDT | 2024-06-21 | 4.92 | 9.50 | 13.50 | 0.00 | - | 10 | 57 | 129.10% |
| AIG240719P00085000 | 2024-05-13 3:49PM EDT | 2024-07-19 | 6.50 | 8.90 | 12.80 | 0.00 | - | 24 | 131 | 50.78% |
| AIG240816P00085000 | 2024-06-05 9:50AM EDT | 2024-08-16 | 9.00 | 9.40 | 13.70 | 0.00 | - | 2 | 49 | 47.67% |
| AIG241115P00085000 | 2024-05-29 2:25PM EDT | 2024-11-15 | 8.70 | 10.00 | 14.00 | 0.00 | - | 14 | 114 | 32.53% |
| AIG250117P00085000 | 2024-06-04 12:10PM EDT | 2025-01-17 | 10.10 | 11.00 | 14.10 | 0.00 | - | 3 | 73 | 27.96% |
| AIG250620P00085000 | 2024-04-22 9:51AM EDT | 2025-06-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIG260116P00085000 | 2024-04-25 11:10AM EDT | 2026-01-16 | 14.30 | 9.70 | 12.30 | 0.00 | - | 4 | 42 | 10.60% |
© 2024 Yahoo. Todos los derechos reservados.