U.S. markets closed
F S&P 500
5,211.75 -1.00 (-0.02%) F Dow Jones
39,197.00 +2.00 (+0.01%) F Nasdaq
18,175.00 -11.50 (-0.06%) E-mini Russell 2000 Index Futur
2,064.00 -0.80 (-0.04%) Petróleo
79.30 +0.31 (+0.39%) Oro
2,317.00 -5.30 (-0.23%)
American International Group, Inc. (AIG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | - | 6 | 63.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
| 9.63 | 0.00 | - | 1 | 0 | 66.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | - | 2 | 67.00 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 0.20 | 0.00 | - | 10 | 14 |
| 7.50 | 0.00 | - | 1 | 1 | 69.00 | 0.10 | 0.00 | - | 11 | 327 |
| 10.17 | 0.00 | - | 1 | 70 | 70.00 | 0.05 | 0.00 | - | 11 | 120 |
| 9.46 | 0.00 | - | 1 | 23 | 71.00 | 0.05 | 0.00 | - | 10 | 368 |
| 3.00 | 0.00 | - | 3 | 8 | 72.00 | 0.05 | 0.00 | - | 1 | 61 |
| 4.60 | 0.00 | - | 2 | 24 | 73.00 | 0.07 | 0.00 | - | 32 | 42 |
| 4.00 | 0.00 | - | 1 | 19 | 74.00 | 0.30 | 0.00 | - | 500 | 534 |
| 3.50 | 0.00 | - | 5 | 82 | 75.00 | 0.02 | 0.00 | - | 7 | 84 |
| 4.00 | 0.00 | - | 3 | 172 | 76.00 | 0.05 | 0.00 | - | 1 | 111 |
| 3.57 | +0.08 | +2.29% | 5 | 312 | 77.00 | 0.05 | -0.01 | -16.67% | 110 | 121 |
| 2.27 | -0.23 | -9.20% | 8 | 297 | 78.00 | 0.15 | 0.00 | - | 535 | 142 |
| 1.60 | 0.00 | - | 10 | 1,287 | 79.00 | 0.20 | -0.07 | -25.93% | 409 | 55 |
| 0.70 | -0.10 | -12.50% | 160 | 1,298 | 80.00 | 0.58 | +0.08 | +16.00% | 31 | 166 |
| 0.29 | -0.06 | -17.14% | 1,070 | 2,073 | 81.00 | - | - | - | - | - |
| 0.11 | -0.10 | -47.62% | 56 | 2,891 | 82.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 3 | 6,001 | 83.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 15 | 7 | 84.00 | - | - | - | - | - |
| 0.05 | -0.14 | -73.68% | 1 | 138 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 86.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 5 | 88.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.