American International Group, Inc. (AIG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:18PM EDT. Mercado abierto.
Golpe:60.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00060000 | 2024-03-25 11:17AM EDT | 2024-05-17 | 17.53 | 15.00 | 15.20 | 0.00 | - | 13 | 94 | 0.00% |
| AIG240621C00060000 | 2024-04-29 3:53PM EDT | 2024-06-21 | 16.07 | 17.50 | 20.20 | 0.00 | - | 12 | 2,328 | 52.25% |
| AIG240719C00060000 | 2024-04-23 3:28PM EDT | 2024-07-19 | 15.40 | 16.90 | 20.30 | 0.00 | - | 10 | 8 | 63.09% |
| AIG240816C00060000 | 2024-04-17 9:51AM EDT | 2024-08-16 | 14.30 | 17.30 | 21.10 | 0.00 | - | 12 | 21 | 62.05% |
| AIG241115C00060000 | 2024-04-08 10:06AM EDT | 2024-11-15 | 19.65 | 19.10 | 21.50 | 0.00 | - | 1 | 2 | 48.32% |
| AIG250117C00060000 | 2024-04-17 11:13AM EDT | 2025-01-17 | 15.20 | 20.10 | 20.80 | 0.00 | - | 1 | 617 | 37.89% |
| AIG260116C00060000 | 2024-04-11 3:29PM EDT | 2026-01-16 | 20.92 | 23.30 | 26.20 | 0.00 | - | 1 | 165 | 43.26% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00060000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 2 | 204 | 66.41% |
| AIG240531P00060000 | 2024-04-17 1:25PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.95 | 0.00 | - | - | 1 | 66.31% |
| AIG240621P00060000 | 2024-04-18 10:30AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.50 | 0.00 | - | 10 | 906 | 51.51% |
| AIG240719P00060000 | 2024-04-08 1:03PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 10 | 41.41% |
| AIG240816P00060000 | 2024-04-30 1:46PM EDT | 2024-08-16 | 0.57 | 0.25 | 0.35 | 0.00 | - | 6 | 83 | 32.69% |
| AIG241115P00060000 | 2024-04-17 1:57PM EDT | 2024-11-15 | 1.60 | 0.70 | 0.80 | 0.00 | - | 1 | 17 | 29.63% |
| AIG250117P00060000 | 2024-05-02 11:34AM EDT | 2025-01-17 | 1.25 | 1.10 | 1.20 | -0.25 | -16.67% | 5 | 1,875 | 29.18% |
| AIG250620P00060000 | 2024-05-01 1:05PM EDT | 2025-06-20 | 2.60 | 2.00 | 2.20 | 0.00 | - | 67 | 562 | 28.68% |
| AIG260116P00060000 | 2024-04-17 10:35AM EDT | 2026-01-16 | 4.50 | 3.10 | 3.30 | 0.00 | - | 1 | 83 | 27.66% |
© 2024 Yahoo. Todos los derechos reservados.