American International Group, Inc. (AIG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:28PM EDT. Mercado abierto.
Golpe:62.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00062500 | 2024-04-29 10:11AM EDT | 2024-05-17 | 13.10 | 13.70 | 16.10 | 0.00 | - | 3 | 151 | 93.70% |
| AIG240621C00062500 | 2024-04-09 3:36PM EDT | 2024-06-21 | 14.28 | 14.30 | 16.90 | 0.00 | - | 2 | 2,264 | 65.16% |
| AIG240719C00062500 | 2024-04-16 3:24PM EDT | 2024-07-19 | 13.00 | 14.10 | 16.20 | 0.00 | - | 5 | 5 | 43.56% |
| AIG240816C00062500 | 2024-05-01 2:30PM EDT | 2024-08-16 | 14.47 | 14.80 | 17.50 | 0.00 | - | 1 | 52 | 50.71% |
| AIG250117C00062500 | 2024-04-19 10:55AM EDT | 2025-01-17 | 15.30 | 17.40 | 19.00 | 0.00 | - | 28 | 265 | 40.74% |
| AIG250620C00062500 | 2024-04-19 10:51AM EDT | 2025-06-20 | 17.20 | 19.20 | 19.50 | 0.00 | - | 19 | 20 | 34.37% |
| AIG260116C00062500 | 2024-04-04 12:37PM EDT | 2026-01-16 | 22.12 | 20.70 | 21.30 | 0.00 | - | 21 | 209 | 33.84% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00062500 | 2024-04-17 11:51AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.35 | 0.00 | - | 4 | 204 | 85.45% |
| AIG240621P00062500 | 2024-04-25 10:24AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 771 | 44.09% |
| AIG240719P00062500 | 2024-03-20 10:38AM EDT | 2024-07-19 | 0.50 | 0.55 | 0.65 | 0.00 | - | 4 | 0 | 38.04% |
| AIG240816P00062500 | 2024-05-01 2:27PM EDT | 2024-08-16 | 0.70 | 0.35 | 0.45 | 0.00 | - | 6 | 140 | 29.61% |
| AIG250117P00062500 | 2024-05-02 11:43AM EDT | 2025-01-17 | 1.56 | 1.50 | 1.60 | -0.29 | -15.68% | 2 | 6,675 | 28.04% |
| AIG250620P00062500 | 2024-04-26 9:44AM EDT | 2025-06-20 | 3.30 | 2.55 | 2.75 | 0.00 | - | 7 | 79 | 27.72% |
| AIG260116P00062500 | 2024-04-18 1:38PM EDT | 2026-01-16 | 4.96 | 3.80 | 4.00 | 0.00 | - | 38 | 100 | 26.96% |
© 2024 Yahoo. Todos los derechos reservados.