American International Group, Inc. (AIG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:40PM EDT. Mercado abierto.
Golpe:65.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503C00065000 | 2024-04-24 1:47PM EDT | 2024-05-03 | 10.25 | 11.60 | 12.90 | 0.00 | - | - | 0 | 160.55% |
| AIG240510C00065000 | 2024-04-15 1:35PM EDT | 2024-05-10 | 8.80 | 10.70 | 13.00 | 0.00 | - | - | 2 | 82.03% |
| AIG240517C00065000 | 2024-05-02 9:43AM EDT | 2024-05-17 | 13.40 | 10.80 | 13.10 | +3.26 | +32.15% | 1 | 291 | 65.63% |
| AIG240524C00065000 | 2024-04-15 1:06PM EDT | 2024-05-24 | 9.30 | 10.90 | 14.50 | 0.00 | - | - | 3 | 87.74% |
| AIG240531C00065000 | 2024-04-16 9:51AM EDT | 2024-05-31 | 9.30 | 10.70 | 14.60 | 0.00 | - | - | 1 | 78.52% |
| AIG240621C00065000 | 2024-05-02 12:05PM EDT | 2024-06-21 | 12.65 | 11.20 | 14.30 | +1.39 | +12.34% | 4 | 875 | 56.25% |
| AIG240719C00065000 | 2024-04-01 10:24AM EDT | 2024-07-19 | 14.20 | 11.60 | 12.00 | 0.00 | - | 9 | 9 | 0.00% |
| AIG240816C00065000 | 2024-04-12 3:38PM EDT | 2024-08-16 | 10.44 | 13.50 | 14.40 | 0.00 | - | 1 | 198 | 39.75% |
| AIG241115C00065000 | 2024-04-16 1:36PM EDT | 2024-11-15 | 12.30 | 14.80 | 15.70 | 0.00 | - | 388 | 390 | 37.40% |
| AIG250117C00065000 | 2024-04-24 12:29PM EDT | 2025-01-17 | 13.83 | 15.50 | 17.50 | 0.00 | - | 10 | 1,534 | 41.53% |
| AIG250620C00065000 | 2024-04-19 9:47AM EDT | 2025-06-20 | 14.90 | 17.40 | 17.70 | 0.00 | - | 17 | 21 | 33.69% |
| AIG260116C00065000 | 2024-04-11 3:19PM EDT | 2026-01-16 | 17.80 | 19.20 | 20.60 | 0.00 | - | 7 | 32 | 36.21% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503P00065000 | 2024-04-29 9:31AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 107.81% |
| AIG240517P00065000 | 2024-04-22 9:32AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 502 | 56.84% |
| AIG240524P00065000 | 2024-04-12 1:26PM EDT | 2024-05-24 | 0.50 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 61.43% |
| AIG240531P00065000 | 2024-04-23 10:35AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.20 | 0.00 | - | - | 2 | 39.45% |
| AIG240621P00065000 | 2024-05-02 9:59AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.25 | -0.13 | -43.33% | 6 | 623 | 31.84% |
| AIG240719P00065000 | 2024-04-30 2:27PM EDT | 2024-07-19 | 0.75 | 0.25 | 0.35 | 0.00 | - | 1 | 163 | 27.69% |
| AIG240816P00065000 | 2024-05-01 11:25AM EDT | 2024-08-16 | 0.55 | 0.55 | 0.65 | -0.39 | -41.49% | 2 | 95 | 28.17% |
| AIG241115P00065000 | 2024-05-02 9:47AM EDT | 2024-11-15 | 1.45 | 1.35 | 1.45 | -0.87 | -37.50% | 2 | 1 | 27.15% |
| AIG250117P00065000 | 2024-05-02 11:34AM EDT | 2025-01-17 | 2.00 | 1.90 | 2.00 | -0.55 | -21.57% | 6 | 2,880 | 26.92% |
| AIG250620P00065000 | 2024-05-01 1:05PM EDT | 2025-06-20 | 3.70 | 3.10 | 3.30 | 0.00 | - | 2,081 | 9,123 | 26.87% |
| AIG260116P00065000 | 2024-04-18 12:26PM EDT | 2026-01-16 | 5.68 | 4.40 | 4.60 | 0.00 | - | 58 | 118 | 26.07% |
© 2024 Yahoo. Todos los derechos reservados.