American International Group, Inc. (AIG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:28PM EDT. Mercado abierto.
Golpe:67.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00067500 | 2024-04-30 12:40PM EDT | 2024-05-17 | 8.40 | 9.40 | 12.40 | 0.00 | - | 4 | 333 | 89.70% |
| AIG240621C00067500 | 2024-04-15 1:04PM EDT | 2024-06-21 | 7.50 | 9.10 | 13.10 | 0.00 | - | 13 | 1,309 | 58.69% |
| AIG240719C00067500 | 2024-04-22 11:08AM EDT | 2024-07-19 | 8.77 | 11.00 | 12.00 | 0.00 | - | 1 | 12 | 36.16% |
| AIG240816C00067500 | 2024-05-02 12:50PM EDT | 2024-08-16 | 11.22 | 11.80 | 12.10 | +1.47 | +15.08% | 12 | 203 | 31.98% |
| AIG241115C00067500 | 2024-04-16 1:35PM EDT | 2024-11-15 | 10.40 | 13.30 | 13.60 | 0.00 | - | 13 | 17 | 32.67% |
| AIG250117C00067500 | 2024-05-02 11:53AM EDT | 2025-01-17 | 13.45 | 14.00 | 14.50 | +1.65 | +13.98% | 1 | 635 | 32.81% |
| AIG250620C00067500 | 2024-04-17 9:44AM EDT | 2025-06-20 | 13.00 | 16.10 | 16.40 | 0.00 | - | - | 1 | 32.97% |
| AIG260116C00067500 | 2024-03-06 12:50PM EDT | 2026-01-16 | 15.80 | 16.20 | 19.90 | 0.00 | - | 1 | 16 | 36.91% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00067500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | -0.27 | -72.97% | 27 | 6,431 | 46.48% |
| AIG240621P00067500 | 2024-05-02 1:35PM EDT | 2024-06-21 | 0.28 | 0.20 | 0.30 | -0.27 | -49.09% | 8 | 1,053 | 28.66% |
| AIG240719P00067500 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.43 | 0.40 | 0.50 | -0.58 | -57.43% | 20 | 89 | 26.42% |
| AIG240816P00067500 | 2024-05-02 9:47AM EDT | 2024-08-16 | 0.90 | 0.80 | 0.90 | -0.50 | -35.71% | 2 | 244 | 27.32% |
| AIG241115P00067500 | 2024-04-26 11:25AM EDT | 2024-11-15 | 2.70 | 1.75 | 1.90 | 0.00 | - | 1 | 20 | 26.89% |
| AIG250117P00067500 | 2024-04-19 11:42AM EDT | 2025-01-17 | 3.65 | 2.35 | 2.50 | 0.00 | - | 1,000 | 1,867 | 26.56% |
| AIG250620P00067500 | 2024-04-23 12:02PM EDT | 2025-06-20 | 4.60 | 3.60 | 3.80 | 0.00 | - | 96 | 134 | 26.11% |
| AIG260116P00067500 | 2024-04-11 3:07PM EDT | 2026-01-16 | 6.20 | 5.00 | 5.20 | 0.00 | - | 82 | 54 | 25.48% |
© 2024 Yahoo. Todos los derechos reservados.