U.S. markets closed
F S&P 500
5,109.75 +18.25 (+0.36%) F Dow Jones
38,632.00 +250.00 (+0.65%) F Nasdaq
17,766.00 +116.25 (+0.66%) E-mini Russell 2000 Index Futur
2,027.30 +0.10 (+0.00%) Petróleo
79.33 +0.38 (+0.48%) Oro
2,313.60 +4.00 (+0.17%)
American International Group, Inc. (AIG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510C00070000 | 2024-05-01 10:23AM EDT | 2024-05-10 | 6.46 | 6.30 | 10.30 | 0.00 | - | 1 | 71 | 52.05% |
| AIG240517C00070000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 8.20 | 6.90 | 10.30 | +1.30 | +18.84% | 6 | 529 | 88.57% |
| AIG240524C00070000 | 2024-04-26 1:59PM EDT | 2024-05-24 | 5.80 | 7.10 | 10.40 | 0.00 | - | 1 | 2 | 74.80% |
| AIG240621C00070000 | 2024-05-02 3:16PM EDT | 2024-06-21 | 9.00 | 7.60 | 10.70 | +1.80 | +25.00% | 1 | 1,778 | 52.88% |
| AIG240719C00070000 | 2024-05-02 2:58PM EDT | 2024-07-19 | 9.50 | 9.10 | 9.30 | +1.70 | +21.79% | 1 | 88 | 29.44% |
| AIG240816C00070000 | 2024-04-22 9:55AM EDT | 2024-08-16 | 7.40 | 9.80 | 11.70 | 0.00 | - | 1 | 299 | 43.52% |
| AIG241115C00070000 | 2024-05-02 10:37AM EDT | 2024-11-15 | 10.80 | 11.40 | 12.10 | +0.61 | +5.99% | 2 | 103 | 33.99% |
| AIG250117C00070000 | 2024-05-02 12:05PM EDT | 2025-01-17 | 11.55 | 10.30 | 13.20 | +0.85 | +7.94% | 8 | 943 | 34.42% |
| AIG250620C00070000 | 2024-04-08 9:53AM EDT | 2025-06-20 | 14.90 | 14.30 | 17.00 | 0.00 | - | 3 | 1,202 | 40.17% |
| AIG260116C00070000 | 2024-05-01 10:04AM EDT | 2026-01-16 | 15.60 | 16.50 | 18.10 | 0.00 | - | 37 | 271 | 35.73% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503P00070000 | 2024-05-02 12:23PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.25 | -89.29% | 143 | 413 | 99.22% |
| AIG240510P00070000 | 2024-05-01 2:41PM EDT | 2024-05-10 | 0.27 | 0.05 | 0.15 | -0.06 | -18.18% | 29 | 103 | 48.73% |
| AIG240517P00070000 | 2024-05-02 3:10PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | -0.37 | -82.22% | 29 | 3,075 | 35.55% |
| AIG240524P00070000 | 2024-05-02 2:51PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.15 | -0.70 | -87.50% | 2 | 34 | 29.40% |
| AIG240531P00070000 | 2024-05-01 9:32AM EDT | 2024-05-31 | 0.85 | 0.15 | 0.25 | 0.00 | - | 3 | 5 | 28.91% |
| AIG240607P00070000 | 2024-05-01 3:51PM EDT | 2024-06-07 | 0.70 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 27.25% |
| AIG240621P00070000 | 2024-05-02 2:29PM EDT | 2024-06-21 | 0.43 | 0.40 | 0.50 | -0.42 | -49.41% | 32 | 1,586 | 26.81% |
| AIG240719P00070000 | 2024-05-02 9:59AM EDT | 2024-07-19 | 0.71 | 0.70 | 0.80 | -0.98 | -57.99% | 4 | 133 | 25.17% |
| AIG240816P00070000 | 2024-05-01 3:49PM EDT | 2024-08-16 | 1.85 | 1.20 | 1.30 | 0.00 | - | 227 | 602 | 26.14% |
| AIG241115P00070000 | 2024-04-24 3:40PM EDT | 2024-11-15 | 3.40 | 2.30 | 2.45 | 0.00 | - | - | 1 | 25.83% |
| AIG250117P00070000 | 2024-04-30 1:11PM EDT | 2025-01-17 | 4.04 | 2.95 | 3.10 | 0.00 | - | 88 | 608 | 25.53% |
| AIG250620P00070000 | 2024-04-29 11:22AM EDT | 2025-06-20 | 5.30 | 4.30 | 4.50 | 0.00 | - | 1 | 1,197 | 25.21% |
| AIG260116P00070000 | 2024-04-15 9:38AM EDT | 2026-01-16 | 7.20 | 5.70 | 7.60 | 0.00 | - | 17 | 87 | 29.18% |
© 2024 Yahoo. Todos los derechos reservados.