American International Group, Inc. (AIG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:72.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00072500 | 2024-05-02 1:25PM EDT | 2024-05-17 | 5.40 | 5.20 | 6.10 | +0.90 | +20.00% | 45 | 764 | 36.43% |
| AIG240621C00072500 | 2024-04-30 1:50PM EDT | 2024-06-21 | 5.20 | 6.60 | 6.80 | 0.00 | - | 38 | 926 | 29.08% |
| AIG240719C00072500 | 2024-05-01 3:31PM EDT | 2024-07-19 | 6.00 | 7.00 | 7.50 | 0.00 | - | 173 | 246 | 29.42% |
| AIG240816C00072500 | 2024-05-02 1:43PM EDT | 2024-08-16 | 7.70 | 7.90 | 8.10 | +1.17 | +17.92% | 2 | 565 | 29.47% |
| AIG241115C00072500 | 2024-05-01 10:56AM EDT | 2024-11-15 | 8.21 | 8.30 | 11.40 | 0.00 | - | 13 | 206 | 37.65% |
| AIG250117C00072500 | 2024-05-01 1:22PM EDT | 2025-01-17 | 9.30 | 9.80 | 12.00 | 0.00 | - | 1 | 2,688 | 35.25% |
| AIG250620C00072500 | 2024-04-29 10:11AM EDT | 2025-06-20 | 11.15 | 12.70 | 13.10 | 0.00 | - | 3 | 54 | 31.53% |
| AIG260116C00072500 | 2024-04-17 12:24PM EDT | 2026-01-16 | 11.70 | 13.00 | 17.10 | 0.00 | - | 1 | 58 | 36.27% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00072500 | 2024-05-02 3:10PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.20 | -0.69 | -79.31% | 5,126 | 10,653 | 27.49% |
| AIG240621P00072500 | 2024-05-02 2:45PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.90 | -0.77 | -50.66% | 30 | 1,785 | 25.61% |
| AIG240719P00072500 | 2024-05-01 10:07AM EDT | 2024-07-19 | 2.20 | 1.15 | 1.25 | 0.00 | - | 18 | 234 | 23.83% |
| AIG240816P00072500 | 2024-04-29 12:17PM EDT | 2024-08-16 | 2.90 | 1.70 | 1.85 | 0.00 | - | 13 | 383 | 24.93% |
| AIG241115P00072500 | 2024-05-02 2:48PM EDT | 2024-11-15 | 3.00 | 3.00 | 3.20 | -1.40 | -31.82% | 2 | 1 | 25.17% |
| AIG250117P00072500 | 2024-04-23 1:26PM EDT | 2025-01-17 | 3.70 | 3.70 | 3.90 | -1.10 | -22.92% | 33 | 462 | 24.90% |
| AIG250620P00072500 | 2024-04-23 3:32PM EDT | 2025-06-20 | 6.50 | 5.10 | 5.30 | 0.00 | - | 87 | 145 | 24.38% |
| AIG260116P00072500 | 2024-04-25 12:33PM EDT | 2026-01-16 | 7.90 | 6.60 | 6.90 | 0.00 | - | 3 | 172 | 24.13% |
© 2024 Yahoo. Todos los derechos reservados.