Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240503C00073000 | 2024-05-01 3:17PM EDT | 2024-05-03 | 4.02 | 3.50 | 6.30 | 0.00 | - | 4 | 21 | 139.36% |
AIG240510C00073000 | 2024-05-01 10:42AM EDT | 2024-05-10 | 3.87 | 5.10 | 5.50 | 0.00 | - | 3 | 24 | 42.14% |
AIG240517C00073000 | 2024-05-01 2:27PM EDT | 2024-05-17 | 4.30 | 5.40 | 5.60 | 0.00 | - | 1 | 26 | 34.18% |
AIG240524C00073000 | 2024-04-23 10:43AM EDT | 2024-05-24 | 4.00 | 5.60 | 5.80 | 0.00 | - | - | 5 | 32.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240503P00073000 | 2024-05-02 12:47PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.25 | -0.68 | -93.15% | 58 | 363 | 64.06% |
AIG240510P00073000 | 2024-05-02 1:28PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.65 | -86.67% | 1 | 39 | 31.64% |
AIG240517P00073000 | 2024-04-29 3:08PM EDT | 2024-05-17 | 1.40 | 0.20 | 0.25 | 0.00 | - | 1 | 16 | 27.25% |
AIG240524P00073000 | 2024-04-26 11:26AM EDT | 2024-05-24 | 1.80 | 0.30 | 0.40 | 0.00 | - | 11 | 11 | 26.37% |
AIG240531P00073000 | 2024-05-01 1:50PM EDT | 2024-05-31 | 1.40 | 0.40 | 0.50 | 0.00 | - | 22 | 41 | 24.95% |