Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240503C00074000 | 2024-05-02 10:38AM EDT | 2024-05-03 | 3.77 | 2.25 | 4.90 | +0.61 | +19.30% | 3 | 44 | 121.48% |
AIG240510C00074000 | 2024-04-30 12:15PM EDT | 2024-05-10 | 4.00 | 3.60 | 3.80 | +0.90 | +29.03% | 1 | 19 | 25.98% |
AIG240517C00074000 | 2024-05-01 1:04PM EDT | 2024-05-17 | 3.40 | 3.80 | 4.10 | 0.00 | - | 2 | 3 | 27.20% |
AIG240524C00074000 | 2024-04-23 11:48AM EDT | 2024-05-24 | 3.30 | 4.10 | 4.80 | 0.00 | - | 10 | 15 | 34.30% |
AIG240531C00074000 | 2024-04-29 12:28PM EDT | 2024-05-31 | 3.90 | 4.30 | 5.50 | 0.00 | - | 31 | 39 | 39.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240503P00074000 | 2024-05-02 9:40AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.40 | -0.90 | -94.74% | 24 | 578 | 56.45% |
AIG240510P00074000 | 2024-05-02 10:04AM EDT | 2024-05-10 | 0.15 | 0.15 | 0.25 | -1.55 | -91.18% | 5 | 85 | 28.52% |
AIG240517P00074000 | 2024-05-02 9:33AM EDT | 2024-05-17 | 0.27 | 0.35 | 0.45 | -1.53 | -85.00% | 1 | 160 | 26.42% |
AIG240524P00074000 | 2024-04-29 9:50AM EDT | 2024-05-24 | 1.90 | 0.50 | 0.60 | 0.00 | - | 5 | 8 | 24.76% |
AIG240531P00074000 | 2024-04-26 11:11AM EDT | 2024-05-31 | 2.25 | 0.60 | 0.75 | 0.00 | - | 2 | 4 | 23.95% |