American International Group, Inc. (AIG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503C00075000 | 2024-05-02 3:50PM EDT | 2024-05-03 | 3.10 | 2.90 | 3.40 | +0.50 | +19.23% | 129 | 2,148 | 57.62% |
| AIG240510C00075000 | 2024-05-02 1:51PM EDT | 2024-05-10 | 3.24 | 3.40 | 3.60 | +0.64 | +24.62% | 2 | 82 | 33.20% |
| AIG240517C00075000 | 2024-05-02 2:42PM EDT | 2024-05-17 | 3.92 | 3.70 | 3.90 | +0.84 | +27.27% | 1,456 | 1,955 | 30.91% |
| AIG240524C00075000 | 2024-05-02 2:53PM EDT | 2024-05-24 | 4.20 | 3.90 | 6.10 | +0.70 | +20.00% | 4 | 987 | 57.13% |
| AIG240531C00075000 | 2024-05-02 10:37AM EDT | 2024-05-31 | 3.50 | 4.10 | 4.60 | +0.08 | +2.34% | 2 | 46 | 31.76% |
| AIG240607C00075000 | 2024-04-26 12:22PM EDT | 2024-06-07 | 2.80 | 4.20 | 4.60 | 0.00 | - | 6 | 6 | 28.59% |
| AIG240621C00075000 | 2024-05-02 1:52PM EDT | 2024-06-21 | 4.80 | 4.70 | 4.90 | +0.78 | +19.40% | 43 | 5,404 | 27.22% |
| AIG240719C00075000 | 2024-05-02 2:47PM EDT | 2024-07-19 | 5.70 | 5.20 | 7.20 | +1.10 | +23.91% | 11 | 582 | 38.84% |
| AIG240816C00075000 | 2024-05-02 2:39PM EDT | 2024-08-16 | 6.60 | 6.20 | 6.40 | +1.20 | +22.22% | 206 | 4,290 | 28.37% |
| AIG241115C00075000 | 2024-05-02 11:43AM EDT | 2024-11-15 | 7.60 | 8.10 | 9.70 | +0.70 | +10.14% | 1 | 164 | 35.91% |
| AIG250117C00075000 | 2024-05-02 9:31AM EDT | 2025-01-17 | 10.10 | 9.00 | 9.30 | +2.30 | +29.49% | 2 | 2,514 | 29.69% |
| AIG250620C00075000 | 2024-04-22 1:39PM EDT | 2025-06-20 | 9.90 | 11.20 | 14.00 | 0.00 | - | 329 | 183 | 38.30% |
| AIG260116C00075000 | 2024-05-02 9:33AM EDT | 2026-01-16 | 14.20 | 13.40 | 15.00 | +1.20 | +9.23% | 5 | 288 | 33.78% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503P00075000 | 2024-05-02 2:42PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.25 | -1.36 | -96.45% | 36 | 334 | 54.10% |
| AIG240510P00075000 | 2024-05-02 3:15PM EDT | 2024-05-10 | 0.22 | 0.25 | 0.30 | -1.48 | -87.06% | 33 | 60 | 27.20% |
| AIG240517P00075000 | 2024-05-02 1:20PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.55 | -1.35 | -71.05% | 959 | 2,927 | 25.98% |
| AIG240524P00075000 | 2024-05-02 10:39AM EDT | 2024-05-24 | 0.75 | 0.60 | 0.70 | -1.49 | -66.52% | 3 | 91 | 24.17% |
| AIG240531P00075000 | 2024-05-02 12:29PM EDT | 2024-05-31 | 1.00 | 0.75 | 0.90 | -1.02 | -50.50% | 18 | 5 | 23.95% |
| AIG240607P00075000 | 2024-05-01 9:30AM EDT | 2024-06-07 | 2.70 | 0.95 | 2.75 | 0.00 | - | 2 | 17 | 42.36% |
| AIG240621P00075000 | 2024-05-02 3:37PM EDT | 2024-06-21 | 1.35 | 1.35 | 1.45 | -1.03 | -43.28% | 68 | 2,610 | 23.88% |
| AIG240719P00075000 | 2024-05-02 2:40PM EDT | 2024-07-19 | 1.85 | 1.85 | 1.95 | -1.10 | -37.29% | 693 | 437 | 23.02% |
| AIG240816P00075000 | 2024-05-02 2:07PM EDT | 2024-08-16 | 2.55 | 2.45 | 2.60 | -1.05 | -29.17% | 56 | 439 | 23.96% |
| AIG241115P00075000 | 2024-05-01 12:15PM EDT | 2024-11-15 | 5.10 | 3.80 | 4.00 | 0.00 | - | 1,000 | 1,072 | 24.09% |
| AIG250117P00075000 | 2024-05-02 3:06PM EDT | 2025-01-17 | 4.50 | 4.50 | 4.80 | -0.90 | -16.67% | 2 | 1,707 | 24.17% |
| AIG250620P00075000 | 2024-04-30 1:11PM EDT | 2025-06-20 | 7.37 | 6.00 | 6.20 | 0.00 | - | 88 | 249 | 23.57% |
| AIG260116P00075000 | 2024-04-30 12:52PM EDT | 2026-01-16 | 8.80 | 7.50 | 7.80 | 0.00 | - | 70 | 254 | 23.30% |
© 2024 Yahoo. Todos los derechos reservados.