Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240503C00076000 | 2024-05-02 3:34PM EDT | 2024-05-03 | 2.40 | 2.10 | 3.20 | +0.50 | +26.32% | 136 | 455 | 83.79% |
AIG240510C00076000 | 2024-05-02 3:45PM EDT | 2024-05-10 | 2.70 | 2.55 | 3.10 | +0.66 | +32.35% | 33 | 177 | 40.97% |
AIG240517C00076000 | 2024-05-02 2:25PM EDT | 2024-05-17 | 3.10 | 2.95 | 3.10 | +0.65 | +26.53% | 26 | 488 | 29.93% |
AIG240524C00076000 | 2024-04-26 11:32AM EDT | 2024-05-24 | 2.00 | 3.20 | 3.40 | 0.00 | - | 3 | 109 | 29.05% |
AIG240531C00076000 | 2024-05-01 3:16PM EDT | 2024-05-31 | 2.95 | 3.40 | 3.60 | -0.05 | -1.67% | 2 | 159 | 27.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240503P00076000 | 2024-05-02 2:41PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | -1.85 | -94.87% | 51 | 1,444 | 43.75% |
AIG240510P00076000 | 2024-05-02 2:51PM EDT | 2024-05-10 | 0.45 | 0.40 | 0.50 | -1.49 | -76.80% | 25 | 58 | 28.27% |
AIG240517P00076000 | 2024-05-02 3:40PM EDT | 2024-05-17 | 0.72 | 0.70 | 0.80 | -1.49 | -67.42% | 17 | 4 | 26.32% |
AIG240524P00076000 | 2024-05-01 2:51PM EDT | 2024-05-24 | 2.15 | 0.85 | 1.00 | 0.00 | - | 1 | 22 | 24.71% |
AIG240607P00076000 | 2024-04-26 2:28PM EDT | 2024-06-07 | 3.37 | 1.05 | 1.40 | 0.00 | - | 15 | 15 | 23.83% |