American International Group, Inc. (AIG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:59AM EDT. Mercado abierto.
Golpe:77.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00077500 | 2024-05-02 10:27AM EDT | 2024-05-17 | 1.80 | 1.45 | 1.65 | +0.05 | +2.86% | 26 | 2,529 | 24.90% |
| AIG240621C00077500 | 2024-05-02 9:37AM EDT | 2024-06-21 | 3.25 | 2.65 | 2.75 | +0.64 | +24.52% | 11 | 7,252 | 23.46% |
| AIG240719C00077500 | 2024-05-02 10:34AM EDT | 2024-07-19 | 3.30 | 3.30 | 3.40 | 0.00 | - | 54 | 314 | 23.37% |
| AIG240816C00077500 | 2024-05-01 2:52PM EDT | 2024-08-16 | 4.10 | 4.20 | 4.40 | 0.00 | - | 3 | 366 | 26.06% |
| AIG241115C00077500 | 2024-05-01 3:23PM EDT | 2024-11-15 | 5.80 | 6.20 | 6.40 | 0.00 | - | 78 | 220 | 27.97% |
| AIG250117C00077500 | 2024-04-29 1:35PM EDT | 2025-01-17 | 6.68 | 7.10 | 7.30 | 0.00 | - | 2 | 678 | 27.82% |
| AIG250620C00077500 | 2024-03-28 9:57AM EDT | 2025-06-20 | 10.45 | 8.00 | 8.40 | 0.00 | - | 2 | 72 | 25.42% |
| AIG260116C00077500 | 2024-04-25 11:12AM EDT | 2026-01-16 | 10.70 | 11.50 | 12.20 | 0.00 | - | 6 | 165 | 30.23% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00077500 | 2024-05-01 3:23PM EDT | 2024-05-17 | 2.87 | 1.40 | 1.50 | 0.00 | - | 5 | 5,160 | 23.73% |
| AIG240621P00077500 | 2024-05-02 10:13AM EDT | 2024-06-21 | 2.40 | 2.50 | 2.60 | -1.70 | -41.46% | 46 | 773 | 22.83% |
| AIG240719P00077500 | 2024-05-01 3:57PM EDT | 2024-07-19 | 4.30 | 2.95 | 3.10 | 0.00 | - | 40 | 561 | 21.81% |
| AIG240816P00077500 | 2024-05-02 10:10AM EDT | 2024-08-16 | 3.70 | 3.70 | 3.90 | -1.00 | -21.28% | 25 | 386 | 23.54% |
| AIG241115P00077500 | 2024-04-26 10:45AM EDT | 2024-11-15 | 6.80 | 5.10 | 5.30 | 0.00 | - | 2 | 67 | 23.46% |
| AIG250117P00077500 | 2024-04-25 2:59PM EDT | 2025-01-17 | 7.50 | 5.80 | 6.10 | 0.00 | - | 3 | 405 | 23.51% |
| AIG250620P00077500 | 2024-04-24 9:44AM EDT | 2025-06-20 | 8.90 | 7.30 | 7.60 | 0.00 | - | 1 | 181 | 23.23% |
| AIG260116P00077500 | 2024-04-25 3:21PM EDT | 2026-01-16 | 10.10 | 8.70 | 9.00 | 0.00 | - | 2 | 44 | 22.43% |
© 2024 Yahoo. Todos los derechos reservados.