U.S. markets closed
F S&P 500
5,105.50 +14.00 (+0.27%) F Dow Jones
38,602.00 +220.00 (+0.57%) F Nasdaq
17,749.00 +99.25 (+0.56%) E-mini Russell 2000 Index Futur
2,025.00 -2.20 (-0.11%) Petróleo
79.10 +0.15 (+0.19%) Oro
2,310.30 +0.70 (+0.03%)
American International Group, Inc. (AIG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503C00080000 | 2024-05-02 3:47PM EDT | 2024-05-03 | 0.08 | 0.05 | 0.15 | -0.47 | -85.45% | 1,776 | 2,853 | 45.12% |
| AIG240510C00080000 | 2024-05-02 3:35PM EDT | 2024-05-10 | 0.60 | 0.50 | 0.60 | -0.15 | -20.00% | 1,585 | 193 | 28.71% |
| AIG240517C00080000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 0.95 | 0.85 | 0.95 | 0.00 | - | 824 | 3,845 | 27.17% |
| AIG240524C00080000 | 2024-05-02 12:41PM EDT | 2024-05-24 | 1.25 | 1.15 | 1.25 | +0.23 | +22.55% | 20 | 52 | 26.64% |
| AIG240531C00080000 | 2024-05-02 3:10PM EDT | 2024-05-31 | 1.55 | 1.35 | 1.45 | +0.79 | +103.95% | 3 | 96 | 25.59% |
| AIG240621C00080000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 1.95 | 1.90 | 2.05 | +0.40 | +25.81% | 6,186 | 4,917 | 24.87% |
| AIG240719C00080000 | 2024-05-02 3:09PM EDT | 2024-07-19 | 2.55 | 2.55 | 2.70 | +0.35 | +15.91% | 184 | 658 | 24.50% |
| AIG240816C00080000 | 2024-05-02 2:36PM EDT | 2024-08-16 | 3.70 | 3.40 | 3.60 | +0.90 | +32.14% | 497 | 327 | 26.42% |
| AIG241115C00080000 | 2024-05-02 3:55PM EDT | 2024-11-15 | 5.40 | 5.40 | 5.60 | +1.10 | +25.58% | 5 | 298 | 28.13% |
| AIG250117C00080000 | 2024-04-23 11:54AM EDT | 2025-01-17 | 5.21 | 6.30 | 6.60 | 0.00 | - | 3 | 4,380 | 28.28% |
| AIG250620C00080000 | 2024-05-02 11:34AM EDT | 2025-06-20 | 8.10 | 8.60 | 8.90 | -0.80 | -8.99% | 15 | 136 | 29.35% |
| AIG260116C00080000 | 2024-05-02 10:36AM EDT | 2026-01-16 | 10.80 | 11.10 | 11.50 | +0.30 | +2.86% | 21 | 267 | 30.32% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503P00080000 | 2024-04-11 11:44AM EDT | 2024-05-03 | 5.90 | 1.85 | 2.10 | 0.00 | - | 2 | 5 | 50.00% |
| AIG240517P00080000 | 2024-05-02 3:05PM EDT | 2024-05-17 | 2.45 | 2.55 | 2.75 | -4.65 | -65.49% | 7 | 1,094 | 25.44% |
| AIG240621P00080000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 3.60 | 3.60 | 3.80 | -1.60 | -30.77% | 167 | 127 | 23.54% |
| AIG240719P00080000 | 2024-05-02 3:50PM EDT | 2024-07-19 | 4.10 | 4.00 | 4.20 | -1.70 | -29.31% | 248 | 228 | 21.69% |
| AIG240816P00080000 | 2024-05-02 1:56PM EDT | 2024-08-16 | 4.80 | 4.70 | 4.90 | -1.90 | -28.36% | 54 | 324 | 22.83% |
| AIG241115P00080000 | 2024-05-01 2:39PM EDT | 2024-11-15 | 7.47 | 6.10 | 6.30 | 0.00 | - | 2 | 121 | 22.90% |
| AIG250117P00080000 | 2024-05-01 1:27PM EDT | 2025-01-17 | 6.94 | 6.70 | 7.00 | -1.26 | -15.37% | 50 | 1,244 | 22.60% |
| AIG250620P00080000 | 2024-04-22 9:50AM EDT | 2025-06-20 | 10.50 | 7.90 | 8.40 | 0.00 | - | 4 | 72 | 22.13% |
| AIG260116P00080000 | 2024-03-25 11:02AM EDT | 2026-01-16 | 10.10 | 11.20 | 11.50 | 0.00 | - | 29 | 138 | 25.66% |
© 2024 Yahoo. Todos los derechos reservados.