Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240503C00081000 | 2024-05-02 3:49PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.10 | -0.28 | -90.32% | 133 | 822 | 53.32% |
AIG240510C00081000 | 2024-05-02 3:08PM EDT | 2024-05-10 | 0.40 | 0.30 | 0.40 | -0.22 | -35.48% | 11 | 263 | 29.74% |
AIG240517C00081000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 0.65 | 0.35 | 0.70 | -0.10 | -13.33% | 37 | 8 | 27.78% |
AIG240524C00081000 | 2024-05-02 3:30PM EDT | 2024-05-24 | 0.95 | 0.80 | 0.95 | +0.10 | +11.76% | 31 | 44 | 26.81% |
AIG240531C00081000 | 2024-04-17 1:04PM EDT | 2024-05-31 | 0.50 | 1.00 | 1.15 | 0.00 | - | - | 9 | 25.90% |
AIG240607C00081000 | 2024-04-30 10:49AM EDT | 2024-06-07 | 1.10 | 1.20 | 1.35 | 0.00 | - | 20 | 21 | 25.51% |