American International Group, Inc. (AIG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:46PM EDT. Mercado abierto.
Golpe:82.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00082500 | 2024-05-02 2:53PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.40 | -0.13 | -24.53% | 6 | 430 | 26.61% |
| AIG240621C00082500 | 2024-05-02 2:43PM EDT | 2024-06-21 | 1.20 | 1.20 | 1.25 | +0.30 | +33.33% | 313 | 6,159 | 24.29% |
| AIG240719C00082500 | 2024-05-02 2:18PM EDT | 2024-07-19 | 1.76 | 1.75 | 1.85 | +0.56 | +46.67% | 7 | 548 | 24.16% |
| AIG240816C00082500 | 2024-05-02 12:19PM EDT | 2024-08-16 | 2.15 | 2.60 | 2.75 | +0.30 | +16.22% | 1 | 370 | 26.44% |
| AIG241115C00082500 | 2024-05-01 2:52PM EDT | 2024-11-15 | 3.80 | 4.50 | 4.60 | 0.00 | - | 115 | 1,002 | 27.70% |
| AIG250117C00082500 | 2024-04-26 12:36PM EDT | 2025-01-17 | 4.00 | 5.40 | 5.60 | 0.00 | - | 20 | 320 | 27.95% |
| AIG250620C00082500 | 2024-04-23 3:30PM EDT | 2025-06-20 | 6.30 | 7.60 | 7.90 | 0.00 | - | 88 | 148 | 29.09% |
| AIG260116C00082500 | 2024-04-25 3:51PM EDT | 2026-01-16 | 8.50 | 10.10 | 10.50 | 0.00 | - | 14 | 55 | 30.07% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00082500 | 2024-04-05 9:50AM EDT | 2024-05-17 | 5.90 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 21.14% |
| AIG240621P00082500 | 2024-04-05 9:58AM EDT | 2024-06-21 | 6.50 | 5.10 | 5.30 | 0.00 | - | 200 | 190 | 21.73% |
| AIG240719P00082500 | 2024-05-02 2:58PM EDT | 2024-07-19 | 5.50 | 5.40 | 5.70 | -3.75 | -40.54% | 42 | 10 | 20.68% |
| AIG240816P00082500 | 2024-04-16 3:12PM EDT | 2024-08-16 | 6.10 | 6.10 | 6.30 | -3.30 | -35.11% | 18 | 17 | 21.70% |
| AIG241115P00082500 | 2024-04-18 12:34PM EDT | 2024-11-15 | 11.00 | 7.30 | 7.60 | 0.00 | - | 1 | 85 | 21.92% |
| AIG250117P00082500 | 2024-05-01 3:56PM EDT | 2025-01-17 | 9.60 | 8.00 | 8.20 | 0.00 | - | 61 | 84 | 21.43% |
| AIG250620P00082500 | 2024-04-25 9:50AM EDT | 2025-06-20 | 11.80 | 9.30 | 9.60 | 0.00 | - | 11 | 58 | 21.27% |
| AIG260116P00082500 | 2024-04-25 3:52PM EDT | 2026-01-16 | 12.70 | 10.70 | 11.10 | 0.00 | - | 1 | 12 | 21.03% |
© 2024 Yahoo. Todos los derechos reservados.