Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240510C00083000 | 2024-05-08 11:06AM EDT | 2024-05-10 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 2 | 6,001 | 30.47% |
AIG240517C00083000 | 2024-05-07 3:47PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 119 | 376 | 22.56% |
AIG240524C00083000 | 2024-05-08 11:51AM EDT | 2024-05-24 | 0.55 | 0.45 | 0.55 | -0.05 | -8.33% | 360 | 209 | 21.05% |
AIG240531C00083000 | 2024-05-08 10:29AM EDT | 2024-05-31 | 0.75 | 0.65 | 0.75 | -0.20 | -21.05% | 103 | 136 | 20.63% |
AIG240614C00083000 | 2024-05-07 3:01PM EDT | 2024-06-14 | 1.07 | 1.05 | 1.25 | 0.00 | - | 1 | 101 | 21.80% |