American International Group, Inc. (AIG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503C00085000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.05 | -0.15 | -65.22% | 4 | 20 | 55.47% |
| AIG240510C00085000 | 2024-04-30 9:47AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.30 | +0.10 | +66.67% | 1 | 140 | 44.04% |
| AIG240517C00085000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | -0.12 | -60.00% | 1 | 457 | 27.64% |
| AIG240524C00085000 | 2024-05-02 3:19PM EDT | 2024-05-24 | 0.21 | 0.15 | 0.30 | +0.02 | +10.53% | 1 | 12 | 27.54% |
| AIG240531C00085000 | 2024-04-25 2:20PM EDT | 2024-05-31 | 0.25 | 0.25 | 0.35 | 0.00 | - | - | 2 | 25.20% |
| AIG240621C00085000 | 2024-05-02 2:26PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.65 | +0.15 | +30.00% | 4 | 703 | 23.66% |
| AIG240719C00085000 | 2024-05-02 2:20PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.10 | +0.30 | +37.50% | 33 | 139 | 23.33% |
| AIG240816C00085000 | 2024-05-02 3:08PM EDT | 2024-08-16 | 1.85 | 1.70 | 1.85 | +0.60 | +48.00% | 22 | 133 | 25.46% |
| AIG241115C00085000 | 2024-05-02 9:53AM EDT | 2024-11-15 | 3.20 | 3.40 | 3.60 | +0.25 | +8.47% | 12 | 1,110 | 27.07% |
| AIG250117C00085000 | 2024-04-29 10:15AM EDT | 2025-01-17 | 3.56 | 4.30 | 4.50 | 0.00 | - | 2 | 2,273 | 27.14% |
| AIG250620C00085000 | 2024-04-18 11:23AM EDT | 2025-06-20 | 5.04 | 6.50 | 6.90 | 0.00 | - | 26 | 30 | 28.87% |
| AIG260116C00085000 | 2024-05-02 10:06AM EDT | 2026-01-16 | 8.80 | 8.90 | 9.30 | +1.22 | +16.09% | 46 | 304 | 29.42% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00085000 | 2024-04-17 3:30PM EDT | 2024-05-17 | 12.10 | 4.90 | 8.80 | 0.00 | - | 29 | 0 | 66.75% |
| AIG240621P00085000 | 2024-05-01 2:13PM EDT | 2024-06-21 | 9.60 | 5.30 | 9.30 | 0.00 | - | 8 | 122 | 42.25% |
| AIG240719P00085000 | 2024-04-05 11:08AM EDT | 2024-07-19 | 8.60 | 5.50 | 9.60 | 0.00 | - | 59 | 123 | 36.23% |
| AIG240816P00085000 | 2024-05-02 2:33PM EDT | 2024-08-16 | 8.00 | 8.00 | 8.20 | -2.00 | -20.00% | 4 | 50 | 21.57% |
| AIG241115P00085000 | 2024-04-16 3:31PM EDT | 2024-11-15 | 12.09 | 9.00 | 9.30 | 0.00 | - | 9 | 109 | 21.45% |
| AIG250117P00085000 | 2024-04-05 1:22PM EDT | 2025-01-17 | 10.60 | 9.60 | 9.90 | 0.00 | - | 51 | 77 | 21.18% |
| AIG250620P00085000 | 2024-04-22 9:51AM EDT | 2025-06-20 | 13.60 | 10.90 | 11.70 | 0.00 | - | 4 | 144 | 22.48% |
| AIG260116P00085000 | 2024-04-25 11:10AM EDT | 2026-01-16 | 14.30 | 12.20 | 12.70 | 0.00 | - | 4 | 42 | 20.83% |
© 2024 Yahoo. Todos los derechos reservados.