U.S. markets closed
F S&P 500
5,109.00 +17.50 (+0.34%) F Dow Jones
38,627.00 +245.00 (+0.64%) F Nasdaq
17,766.25 +116.50 (+0.66%) E-mini Russell 2000 Index Futur
2,026.60 -0.60 (-0.03%) Petróleo
79.29 +0.34 (+0.43%) Oro
2,314.00 +4.40 (+0.19%)
American International Group, Inc. (AIG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00090000 | 2024-04-01 10:14AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 61.77% |
| AIG240621C00090000 | 2024-05-02 1:01PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 102 | 943 | 25.98% |
| AIG240719C00090000 | 2024-04-02 3:08PM EDT | 2024-07-19 | 0.70 | 0.30 | 0.45 | 0.00 | - | 1 | 6 | 24.10% |
| AIG240816C00090000 | 2024-04-17 3:53PM EDT | 2024-08-16 | 0.40 | 0.75 | 0.85 | 0.00 | - | 7 | 41 | 25.00% |
| AIG241115C00090000 | 2024-05-02 3:42PM EDT | 2024-11-15 | 2.05 | 2.00 | 2.15 | +0.60 | +41.38% | 98 | 1,828 | 26.15% |
| AIG250117C00090000 | 2024-05-02 3:48PM EDT | 2025-01-17 | 2.87 | 2.80 | 2.95 | +0.52 | +22.13% | 2 | 1,003 | 26.36% |
| AIG250620C00090000 | 2024-04-18 10:51AM EDT | 2025-06-20 | 3.73 | 2.90 | 5.00 | 0.00 | - | 127 | 237 | 27.65% |
| AIG260116C00090000 | 2024-05-02 10:31AM EDT | 2026-01-16 | 6.90 | 7.00 | 8.50 | +1.22 | +21.48% | 2 | 116 | 31.35% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00090000 | 2024-04-26 1:18PM EDT | 2024-05-17 | 15.35 | 9.70 | 14.00 | 0.00 | - | 500 | 0 | 93.80% |
| AIG240621P00090000 | 2024-02-22 4:53PM EDT | 2024-06-21 | 19.10 | 11.30 | 16.00 | 0.00 | - | - | 0 | 71.24% |
| AIG240816P00090000 | 2024-03-28 10:22AM EDT | 2024-08-16 | 11.80 | 14.10 | 17.30 | 0.00 | - | 1 | 2 | 57.18% |
| AIG241115P00090000 | 2024-04-08 9:46AM EDT | 2024-11-15 | 13.20 | 12.70 | 14.10 | 0.00 | - | 1 | 21 | 26.44% |
| AIG250117P00090000 | 2024-05-01 2:16PM EDT | 2025-01-17 | 15.20 | 12.60 | 13.80 | 0.00 | - | 4 | 44 | 21.60% |
| AIG250620P00090000 | 2024-04-03 1:25PM EDT | 2025-06-20 | 14.30 | 12.10 | 14.50 | 0.00 | - | 8 | 263 | 19.70% |
| AIG260116P00090000 | 2024-04-03 10:35AM EDT | 2026-01-16 | 15.00 | 14.30 | 15.70 | 0.00 | - | 2 | 4 | 19.39% |
© 2024 Yahoo. Todos los derechos reservados.