Yahoo

Correo

U.S. markets closed

F S&P 500
5,243.00
-3.25(-0.06%)
F Dow Jones
39,629.00
-13.00(-0.03%)
F Nasdaq
18,246.75
-8.25(-0.05%)
E-mini Russell 2000 Index Futur
2,067.30
-0.60(-0.03%)
Petróleo
78.06
-0.20(-0.26%)
Oro
2,366.80
-8.20(-0.35%)

AIM ImmunoTech Inc. (AIM)

NYSE American - Nasdaq Precio en tiempo real. Divisa en USD.

Añadir a la lista de seguimiento

0.4000

-0.0366

(-8.38%)

Al cierre: 03:59PM EDT

0.4000

0.00

(0.00%)

Fuera de horario:

07:32PM EDT

Periodo de tiempo:

12 may 2023 - 12 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
10 may 2024	0.4300	0.4500	0.4000	0.4000	0.4000	98,800
09 may 2024	0.4200	0.4400	0.4100	0.4400	0.4400	64,100
08 may 2024	0.4300	0.4500	0.4200	0.4300	0.4300	138,000
07 may 2024	0.4200	0.4600	0.4200	0.4300	0.4300	463,400
06 may 2024	0.4300	0.4500	0.4200	0.4200	0.4200	173,800
03 may 2024	0.4200	0.4200	0.3900	0.4000	0.4000	48,300
02 may 2024	0.3900	0.4100	0.3800	0.4000	0.4000	117,600
01 may 2024	0.4100	0.4200	0.3900	0.3900	0.3900	68,800
30 abr 2024	0.4200	0.4200	0.3900	0.4100	0.4100	55,400
29 abr 2024	0.4100	0.4200	0.4100	0.4100	0.4100	148,800
26 abr 2024	0.4100	0.4300	0.4100	0.4300	0.4300	85,300
25 abr 2024	0.4300	0.4400	0.3800	0.4100	0.4100	341,600
24 abr 2024	0.4300	0.4600	0.4300	0.4300	0.4300	160,900
23 abr 2024	0.4200	0.4600	0.4000	0.4300	0.4300	256,700
22 abr 2024	0.5000	0.5000	0.4000	0.4200	0.4200	169,300
19 abr 2024	0.4800	0.5000	0.4700	0.4700	0.4700	78,100
18 abr 2024	0.4900	0.5000	0.4500	0.4800	0.4800	179,700
17 abr 2024	0.5000	0.5200	0.4700	0.4800	0.4800	163,400
16 abr 2024	0.4800	0.5200	0.4600	0.5000	0.5000	183,800
15 abr 2024	0.5600	0.5600	0.4800	0.4800	0.4800	215,200
12 abr 2024	0.6000	0.6100	0.5500	0.5600	0.5600	321,200
11 abr 2024	0.5900	0.6200	0.5500	0.6100	0.6100	639,300
10 abr 2024	0.4900	0.6000	0.4900	0.5600	0.5600	1,294,300
09 abr 2024	0.4800	0.5000	0.4800	0.4900	0.4900	98,500
08 abr 2024	0.5000	0.5100	0.4800	0.4900	0.4900	403,900
05 abr 2024	0.5200	0.5200	0.4800	0.4900	0.4900	311,500
04 abr 2024	0.4900	0.5500	0.4700	0.5300	0.5300	374,700
03 abr 2024	0.4600	0.4900	0.4400	0.4800	0.4800	256,700
02 abr 2024	0.5100	0.5100	0.4400	0.4500	0.4500	276,100
01 abr 2024	0.4900	0.5100	0.4700	0.4900	0.4900	470,700
28 mar 2024	0.4700	0.5000	0.4500	0.4700	0.4700	428,200
27 mar 2024	0.4500	0.4600	0.4300	0.4400	0.4400	172,300
26 mar 2024	0.4400	0.4500	0.4200	0.4400	0.4400	231,700
25 mar 2024	0.4700	0.4900	0.4300	0.4400	0.4400	931,200
22 mar 2024	0.3800	0.4500	0.3800	0.4400	0.4400	197,300
21 mar 2024	0.4300	0.4300	0.3800	0.3800	0.3800	108,600
20 mar 2024	0.4000	0.4300	0.3700	0.4000	0.4000	220,000
19 mar 2024	0.4100	0.4400	0.3800	0.4100	0.4100	749,800
18 mar 2024	0.3300	0.4000	0.3300	0.3800	0.3800	360,500
15 mar 2024	0.3300	0.3500	0.3300	0.3300	0.3300	61,500
14 mar 2024	0.3800	0.3800	0.3200	0.3300	0.3300	274,400
13 mar 2024	0.3600	0.3700	0.3500	0.3600	0.3600	133,700
12 mar 2024	0.3600	0.3700	0.3600	0.3600	0.3600	145,400
11 mar 2024	0.3800	0.3900	0.3600	0.3600	0.3600	176,200
08 mar 2024	0.3800	0.4000	0.3700	0.3800	0.3800	89,500
07 mar 2024	0.3900	0.4000	0.3800	0.3800	0.3800	45,300
06 mar 2024	0.3900	0.3900	0.3600	0.3900	0.3900	212,000
05 mar 2024	0.4000	0.4100	0.3900	0.4000	0.4000	84,700
04 mar 2024	0.4000	0.4100	0.3900	0.4000	0.4000	129,100
01 mar 2024	0.3900	0.4100	0.3900	0.4000	0.4000	70,600
29 feb 2024	0.4100	0.4100	0.4000	0.4000	0.4000	89,600
28 feb 2024	0.4200	0.4200	0.4000	0.4000	0.4000	71,900
27 feb 2024	0.4200	0.4200	0.4100	0.4100	0.4100	87,200
26 feb 2024	0.4000	0.4200	0.4000	0.4100	0.4100	61,000
23 feb 2024	0.4100	0.4200	0.4100	0.4200	0.4200	75,200
22 feb 2024	0.4200	0.4200	0.4000	0.4100	0.4100	117,500
21 feb 2024	0.4200	0.4200	0.4000	0.4200	0.4200	110,600
20 feb 2024	0.3900	0.4300	0.3800	0.4200	0.4200	239,400
16 feb 2024	0.4000	0.4000	0.3800	0.3800	0.3800	190,700
15 feb 2024	0.4000	0.4100	0.3800	0.3900	0.3900	160,400
14 feb 2024	0.4200	0.4200	0.4000	0.4100	0.4100	125,700
13 feb 2024	0.4300	0.4300	0.4000	0.4000	0.4000	46,900
12 feb 2024	0.4100	0.4400	0.4000	0.4300	0.4300	150,300
09 feb 2024	0.3800	0.4100	0.3800	0.4000	0.4000	235,400
08 feb 2024	0.4300	0.4400	0.3800	0.3800	0.3800	1,043,500
07 feb 2024	0.4300	0.4500	0.4300	0.4400	0.4400	39,200
06 feb 2024	0.4300	0.4600	0.4300	0.4400	0.4400	88,200
05 feb 2024	0.4500	0.4500	0.4200	0.4300	0.4300	127,500
02 feb 2024	0.4300	0.4500	0.4200	0.4500	0.4500	79,700
01 feb 2024	0.4200	0.4400	0.4100	0.4400	0.4400	106,300
31 ene 2024	0.4300	0.4400	0.4200	0.4200	0.4200	59,000
30 ene 2024	0.4300	0.4400	0.4200	0.4300	0.4300	87,000
29 ene 2024	0.4100	0.4400	0.4100	0.4200	0.4200	96,100
26 ene 2024	0.4100	0.4300	0.4000	0.4000	0.4000	161,500
25 ene 2024	0.4100	0.4500	0.3900	0.4200	0.4200	161,800
24 ene 2024	0.4500	0.4600	0.4000	0.4000	0.4000	316,700
23 ene 2024	0.4500	0.4500	0.4200	0.4300	0.4300	134,400
22 ene 2024	0.4300	0.4400	0.4200	0.4200	0.4200	244,200
19 ene 2024	0.4300	0.4400	0.4200	0.4200	0.4200	40,100
18 ene 2024	0.4400	0.4500	0.4300	0.4300	0.4300	28,800
17 ene 2024	0.4200	0.4600	0.4200	0.4300	0.4300	45,900
16 ene 2024	0.4700	0.4700	0.4300	0.4300	0.4300	139,600
12 ene 2024	0.4600	0.4800	0.4500	0.4500	0.4500	44,300
11 ene 2024	0.4800	0.4900	0.4600	0.4600	0.4600	132,500
10 ene 2024	0.4500	0.4800	0.4400	0.4600	0.4600	133,600
09 ene 2024	0.4500	0.4800	0.4400	0.4600	0.4600	148,800
08 ene 2024	0.4400	0.5000	0.4400	0.4600	0.4600	361,700
05 ene 2024	0.5000	0.5000	0.4400	0.4400	0.4400	172,500
04 ene 2024	0.4800	0.4900	0.4700	0.4800	0.4800	51,500
03 ene 2024	0.4800	0.4900	0.4700	0.4800	0.4800	70,900
02 ene 2024	0.4400	0.4800	0.4400	0.4800	0.4800	131,500
29 dic 2023	0.4600	0.4800	0.4400	0.4400	0.4400	364,200
28 dic 2023	0.4900	0.5000	0.4800	0.4800	0.4800	110,100
27 dic 2023	0.5000	0.5100	0.4800	0.4900	0.4900	116,600
26 dic 2023	0.5000	0.5200	0.4700	0.5000	0.5000	168,500
22 dic 2023	0.4700	0.4900	0.4700	0.4900	0.4900	165,000
21 dic 2023	0.4700	0.4900	0.4700	0.4800	0.4800	50,300
20 dic 2023	0.5000	0.5000	0.4700	0.4900	0.4900	60,100
19 dic 2023	0.4600	0.5000	0.4600	0.5000	0.5000	107,800
18 dic 2023	0.4600	0.4900	0.4600	0.4700	0.4700	137,100
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,243.00-3.25(-0.06%)

F Dow Jones39,629.00-13.00(-0.03%)

F Nasdaq18,246.75-8.25(-0.05%)

E-mini Russell 2000 Index Futur2,067.30-0.60(-0.03%)

Petróleo78.06-0.20(-0.26%)

Oro2,366.80-8.20(-0.35%)

AIM ImmunoTech Inc. (AIM)

F S&P 500
5,243.00
-3.25(-0.06%)

F Dow Jones
39,629.00
-13.00(-0.03%)

F Nasdaq
18,246.75
-8.25(-0.05%)

E-mini Russell 2000 Index Futur
2,067.30
-0.60(-0.03%)

Petróleo
78.06
-0.20(-0.26%)

Oro
2,366.80
-8.20(-0.35%)