AAR Corp. (AIR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240719C00050000 | 2024-02-13 11:45AM EDT | 50.00 | 14.50 | 14.40 | 16.80 | 0.00 | - | - | 5 | 0.00% |
| AIR240719C00060000 | 2024-05-22 1:57PM EDT | 60.00 | 12.20 | 7.70 | 8.00 | 0.00 | - | 1 | 5 | 44.29% |
| AIR240719C00065000 | 2024-06-13 9:56AM EDT | 65.00 | 3.70 | 3.90 | 4.10 | 0.00 | - | 2 | 11 | 37.28% |
| AIR240719C00070000 | 2024-06-14 12:38PM EDT | 70.00 | 1.30 | 1.40 | 1.55 | -0.05 | -3.70% | 6 | 116 | 33.57% |
| AIR240719C00075000 | 2024-06-14 9:46AM EDT | 75.00 | 0.35 | 0.30 | 0.50 | +0.01 | +2.94% | 5 | 72 | 33.64% |
| AIR240719C00080000 | 2024-05-22 9:54AM EDT | 80.00 | 0.68 | 0.05 | 0.30 | 0.00 | - | 1 | 102 | 40.28% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240719P00045000 | 2024-04-12 12:41PM EDT | 45.00 | 0.37 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 97.27% |
| AIR240719P00050000 | 2024-05-21 12:35PM EDT | 50.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 33 | 76.47% |
| AIR240719P00055000 | 2024-05-29 12:13PM EDT | 55.00 | 0.28 | 0.15 | 0.25 | 0.00 | - | 1 | 4 | 43.75% |
| AIR240719P00060000 | 2024-06-11 9:30AM EDT | 60.00 | 0.75 | 0.50 | 0.60 | 0.00 | - | 1 | 23 | 36.52% |
| AIR240719P00065000 | 2024-06-14 10:40AM EDT | 65.00 | 2.00 | 1.10 | 1.75 | +0.30 | +17.65% | 8 | 33 | 32.74% |
| AIR240719P00070000 | 2024-06-07 12:27PM EDT | 70.00 | 3.95 | 4.00 | 4.30 | 0.00 | - | 1 | 21 | 30.25% |
| AIR240719P00075000 | 2024-05-17 2:46PM EDT | 75.00 | 4.80 | 6.80 | 8.50 | 0.00 | - | 1 | 1 | 33.64% |
© 2024 Yahoo. Todos los derechos reservados.