U.S. markets open in 2 hours 5 minutes
F S&P 500
5,565.25 +19.25 (+0.35%) F Dow Jones
39,580.00 +30.00 (+0.08%) F Nasdaq
20,125.00 +85.50 (+0.43%) E-mini Russell 2000 Index Futur
2,076.10 +16.00 (+0.78%) Petróleo
82.42 +0.68 (+0.83%) Oro
2,345.60 +9.00 (+0.39%)
AAR Corp. (AIR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240816C00040000 | 2024-02-14 3:47PM EDT | 40.00 | 26.10 | 22.20 | 26.50 | 0.00 | - | 1 | 1 | 0.00% |
| AIR240816C00045000 | 2024-01-10 3:51PM EDT | 45.00 | 14.80 | 18.50 | 21.20 | 0.00 | - | - | 3 | 0.00% |
| AIR240816C00050000 | 2024-02-09 12:01PM EDT | 50.00 | 14.50 | 15.00 | 19.00 | 0.00 | - | 1 | 26 | 0.00% |
| AIR240816C00055000 | 2024-06-26 3:23PM EDT | 55.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| AIR240816C00060000 | 2024-06-17 10:04AM EDT | 60.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| AIR240816C00065000 | 2024-03-11 11:14AM EDT | 65.00 | 5.28 | 3.00 | 3.30 | 0.00 | - | 1 | 14 | 0.00% |
| AIR240816C00070000 | 2024-06-20 9:40AM EDT | 70.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| AIR240816C00075000 | 2024-06-26 12:00PM EDT | 75.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 3.13% |
| AIR240816C00080000 | 2024-06-24 1:59PM EDT | 80.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| AIR240816C00085000 | 2024-05-02 11:54AM EDT | 85.00 | 0.50 | 0.25 | 1.10 | 0.00 | - | 1 | 28 | 45.24% |
| AIR240816C00100000 | 2023-12-20 1:32PM EDT | 100.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | - | 5 | 48.54% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240816P00045000 | 2024-01-12 1:36PM EDT | 45.00 | 1.04 | 0.50 | 0.70 | 0.00 | - | - | 1 | 87.50% |
| AIR240816P00050000 | 2024-03-22 10:25AM EDT | 50.00 | 1.53 | 0.50 | 0.60 | 0.00 | - | 1 | 3 | 69.73% |
| AIR240816P00055000 | 2024-06-27 1:37PM EDT | 55.00 | 0.29 | 0.10 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| AIR240816P00060000 | 2024-06-27 9:30AM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 12.50% |
| AIR240816P00065000 | 2024-06-27 1:37PM EDT | 65.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| AIR240816P00070000 | 2024-06-25 12:45PM EDT | 70.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 1.56% |
| AIR240816P00075000 | 2024-05-28 12:45PM EDT | 75.00 | 5.53 | 4.30 | 6.20 | 0.00 | - | 5 | 5 | 41.70% |
| AIR240816P00080000 | 2024-01-05 2:02PM EDT | 80.00 | 20.00 | 15.50 | 20.40 | 0.00 | - | 1 | 0 | 121.95% |
© 2024 Yahoo. Todos los derechos reservados.