AAR Corp. (AIR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240816C00040000 | 2024-02-14 3:47PM EDT | 40.00 | 26.10 | 22.20 | 26.50 | 0.00 | - | 1 | 1 | 0.00% |
| AIR240816C00045000 | 2024-01-10 3:51PM EDT | 45.00 | 14.80 | 18.50 | 21.20 | 0.00 | - | - | 3 | 0.00% |
| AIR240816C00050000 | 2024-02-09 12:01PM EDT | 50.00 | 14.50 | 15.00 | 19.00 | 0.00 | - | 1 | 26 | 80.86% |
| AIR240816C00055000 | 2024-04-15 3:38PM EDT | 55.00 | 8.55 | 15.80 | 19.70 | 0.00 | - | 1 | 8 | 107.86% |
| AIR240816C00060000 | 2024-05-10 9:33AM EDT | 60.00 | 14.00 | 8.40 | 9.40 | 0.00 | - | 1 | 10 | 49.59% |
| AIR240816C00065000 | 2024-03-11 11:14AM EDT | 65.00 | 5.28 | 3.00 | 3.30 | 0.00 | - | 1 | 14 | 19.85% |
| AIR240816C00070000 | 2024-06-14 12:52PM EDT | 70.00 | 2.10 | 2.10 | 2.40 | -0.40 | -16.00% | 1 | 135 | 32.96% |
| AIR240816C00075000 | 2024-06-07 11:53AM EDT | 75.00 | 0.77 | 0.70 | 2.95 | -0.22 | -22.22% | 2 | 140 | 52.73% |
| AIR240816C00080000 | 2024-06-12 11:31AM EDT | 80.00 | 0.30 | 0.15 | 0.45 | 0.00 | - | 1 | 3 | 33.01% |
| AIR240816C00085000 | 2024-05-02 11:54AM EDT | 85.00 | 0.50 | 0.25 | 1.10 | 0.00 | - | 1 | 28 | 52.25% |
| AIR240816C00100000 | 2023-12-20 1:32PM EDT | 100.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | - | 5 | 51.56% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240816P00045000 | 2024-01-12 1:36PM EDT | 45.00 | 1.04 | 0.50 | 0.70 | 0.00 | - | - | 1 | 69.92% |
| AIR240816P00050000 | 2024-03-22 10:25AM EDT | 50.00 | 1.53 | 0.50 | 0.60 | 0.00 | - | 1 | 3 | 53.61% |
| AIR240816P00055000 | 2024-05-23 9:45AM EDT | 55.00 | 0.60 | 0.30 | 0.45 | 0.00 | - | 1 | 22 | 37.55% |
| AIR240816P00060000 | 2024-06-07 9:30AM EDT | 60.00 | 0.85 | 0.85 | 1.05 | 0.00 | - | 1 | 19 | 33.47% |
| AIR240816P00065000 | 2024-06-11 12:09PM EDT | 65.00 | 3.00 | 2.10 | 2.35 | 0.00 | - | 1 | 12 | 30.01% |
| AIR240816P00070000 | 2024-06-03 9:57AM EDT | 70.00 | 3.00 | 4.50 | 6.80 | 0.00 | - | 5 | 24 | 45.91% |
| AIR240816P00075000 | 2024-05-28 12:45PM EDT | 75.00 | 5.53 | 8.20 | 8.60 | 0.00 | - | 5 | 5 | 26.44% |
| AIR240816P00080000 | 2024-01-05 2:02PM EDT | 80.00 | 20.00 | 15.50 | 20.40 | 0.00 | - | 1 | 0 | 84.67% |
© 2024 Yahoo. Todos los derechos reservados.