U.S. markets open in 2 hours 8 minutes
F S&P 500
5,565.50 +19.50 (+0.35%) F Dow Jones
39,582.00 +32.00 (+0.08%) F Nasdaq
20,124.75 +85.25 (+0.43%) E-mini Russell 2000 Index Futur
2,076.40 +16.30 (+0.79%) Petróleo
82.43 +0.69 (+0.84%) Oro
2,346.30 +9.70 (+0.42%)
Apartment Income REIT Corp. (AIRC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC240816C00025000 | 2024-02-27 1:47PM EDT | 25.00 | 6.20 | 7.10 | 10.00 | 0.00 | - | - | 1 | 0.00% |
| AIRC240816C00030000 | 2024-04-19 2:01PM EDT | 30.00 | 8.78 | 0.00 | 0.00 | 0.00 | - | 8 | 81 | 0.00% |
| AIRC240816C00035000 | 2024-06-24 3:11PM EDT | 35.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 7 | 129 | 0.00% |
| AIRC240816C00040000 | 2024-06-17 2:47PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 437 | 1.56% |
| AIRC240816C00045000 | 2024-04-08 10:20AM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 24.61% |
| AIRC240816C00050000 | 2024-05-30 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC240816P00022500 | 2024-03-15 12:59PM EDT | 22.50 | 0.23 | 0.00 | 0.05 | 0.00 | - | 2 | 32 | 64.84% |
| AIRC240816P00025000 | 2024-05-20 2:06PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 53.13% |
| AIRC240816P00030000 | 2024-05-28 10:31AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 99 | 37.31% |
| AIRC240816P00035000 | 2024-06-14 3:56PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 407 | 6.25% |
| AIRC240816P00040000 | 2024-06-21 3:59PM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.