U.S. markets open in 2 hours 16 minutes
F S&P 500
5,566.25 +20.25 (+0.37%) F Dow Jones
39,592.00 +42.00 (+0.11%) F Nasdaq
20,124.00 +84.50 (+0.42%) E-mini Russell 2000 Index Futur
2,077.00 +16.90 (+0.82%) Petróleo
82.42 +0.68 (+0.83%) Oro
2,347.00 +10.40 (+0.45%)
Apartment Income REIT Corp. (AIRC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC241115C00020000 | 2024-04-08 10:18AM EDT | 20.00 | 18.60 | 17.00 | 21.90 | 0.00 | - | 5 | 0 | 72.27% |
| AIRC241115C00025000 | 2024-05-06 9:30AM EDT | 25.00 | 14.47 | 12.10 | 17.00 | 0.00 | - | 9 | 10 | 54.83% |
| AIRC241115C00030000 | 2024-05-06 9:30AM EDT | 30.00 | 8.81 | 7.60 | 12.00 | 0.00 | - | 3 | 14 | 76.71% |
| AIRC241115C00035000 | 2024-06-26 9:35AM EDT | 35.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 281 | 0.00% |
| AIRC241115C00040000 | 2024-06-25 2:44PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 1,896 | 0.78% |
| AIRC241115C00045000 | 2024-05-07 10:00AM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 57 | 16.07% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC241115P00025000 | 2024-04-08 11:08AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 34.96% |
| AIRC241115P00030000 | 2024-04-26 12:36PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 22 | 22.27% |
| AIRC241115P00035000 | 2024-06-25 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 365 | 6.25% |
| AIRC241115P00040000 | 2024-06-21 3:59PM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| AIRC241115P00045000 | 2024-05-08 10:51AM EDT | 45.00 | 5.70 | 4.70 | 9.00 | 0.00 | - | 1 | 1 | 53.54% |
© 2024 Yahoo. Todos los derechos reservados.