U.S. markets closed
F S&P 500
5,347.50 +2.25 (+0.04%) F Dow Jones
40,019.00 +13.00 (+0.03%) F Nasdaq
18,815.25 +16.00 (+0.09%) E-mini Russell 2000 Index Futur
2,108.50 +1.40 (+0.07%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,426.20 +0.30 (+0.01%)
Applied Industrial Technologies, Inc. (AIT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240621C00165000 | 2024-04-25 10:29AM EDT | 165.00 | 19.00 | 34.50 | 38.90 | 0.00 | - | - | 0 | 66.49% |
| AIT240621C00170000 | 2024-04-29 3:04PM EDT | 170.00 | 15.17 | 29.50 | 33.70 | 0.00 | - | 2 | 2 | 57.91% |
| AIT240621C00180000 | 2024-05-07 10:00AM EDT | 180.00 | 13.40 | 19.50 | 23.70 | 0.00 | - | 2 | 0 | 44.03% |
| AIT240621C00185000 | 2024-05-07 10:24AM EDT | 185.00 | 10.00 | 15.00 | 19.50 | 0.00 | - | 4 | 4 | 41.66% |
| AIT240621C00195000 | 2024-05-15 11:49AM EDT | 195.00 | 7.46 | 8.30 | 8.90 | 0.00 | - | 1 | 12 | 23.08% |
| AIT240621C00200000 | 2024-05-20 12:34PM EDT | 200.00 | 5.29 | 5.00 | 5.40 | 0.00 | - | 3 | 3 | 20.76% |
| AIT240621C00210000 | 2024-05-20 12:53PM EDT | 210.00 | 1.37 | 1.15 | 1.40 | 0.00 | - | 3 | 4 | 18.96% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240621P00165000 | 2024-05-06 9:31AM EDT | 165.00 | 0.48 | 0.00 | 0.25 | 0.00 | - | 15 | 136 | 36.82% |
| AIT240621P00170000 | 2024-05-03 9:30AM EDT | 170.00 | 0.97 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 32.08% |
| AIT240621P00175000 | 2024-05-07 3:56PM EDT | 175.00 | 0.58 | 0.05 | 0.25 | 0.00 | - | - | 1 | 27.44% |
| AIT240621P00185000 | 2024-05-17 2:23PM EDT | 185.00 | 0.87 | 0.35 | 0.55 | 0.00 | - | 1 | 147 | 21.88% |
| AIT240621P00190000 | 2024-05-15 11:49AM EDT | 190.00 | 1.36 | 0.80 | 1.00 | 0.00 | - | 1 | 59 | 20.01% |
| AIT240621P00195000 | 2024-05-16 10:41AM EDT | 195.00 | 3.00 | 1.65 | 1.95 | 0.00 | - | - | 4 | 18.80% |
© 2024 Yahoo. Todos los derechos reservados.