U.S. markets open in 4 hours 18 minutes
F S&P 500
5,304.50 +9.00 (+0.17%) F Dow Jones
38,785.00 -6.00 (-0.02%) F Nasdaq
18,664.00 +73.00 (+0.39%) E-mini Russell 2000 Index Futur
2,093.80 +18.00 (+0.87%) Petróleo
77.22 +0.23 (+0.30%) Oro
2,346.00 +0.20 (+0.01%)
Applied Industrial Technologies, Inc. (AIT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240621C00165000 | 2024-04-25 10:29AM EDT | 165.00 | 19.00 | 29.00 | 33.00 | 0.00 | - | - | 0 | 75.27% |
| AIT240621C00170000 | 2024-04-29 3:04PM EDT | 170.00 | 15.17 | 18.50 | 23.30 | 0.00 | - | 2 | 2 | 33.99% |
| AIT240621C00180000 | 2024-05-07 10:00AM EDT | 180.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIT240621C00185000 | 2024-05-07 10:24AM EDT | 185.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIT240621C00195000 | 2024-05-15 11:49AM EDT | 195.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AIT240621C00200000 | 2024-05-24 10:14AM EDT | 200.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AIT240621C00210000 | 2024-05-24 10:14AM EDT | 210.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AIT240621C00220000 | 2024-05-21 3:51PM EDT | 220.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240621P00165000 | 2024-05-06 9:31AM EDT | 165.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AIT240621P00170000 | 2024-05-03 9:30AM EDT | 170.00 | 0.97 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 32.81% |
| AIT240621P00175000 | 2024-05-07 3:56PM EDT | 175.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AIT240621P00185000 | 2024-05-23 1:37PM EDT | 185.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AIT240621P00190000 | 2024-05-15 11:49AM EDT | 190.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AIT240621P00195000 | 2024-05-29 12:00PM EDT | 195.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.