U.S. markets open in 2 hours 52 minutes
F S&P 500
5,303.25 +7.75 (+0.15%) F Dow Jones
38,763.00 -28.00 (-0.07%) F Nasdaq
18,675.25 +84.25 (+0.45%) E-mini Russell 2000 Index Futur
2,095.40 +19.60 (+0.94%) Petróleo
76.75 -0.24 (-0.31%) Oro
2,348.70 +2.90 (+0.12%)
Applied Industrial Technologies, Inc. (AIT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240816C00100000 | 2024-05-20 9:38AM EDT | 100.00 | 98.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AIT240816C00120000 | 2024-05-20 9:38AM EDT | 120.00 | 78.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AIT240816C00130000 | 2024-03-18 10:50AM EDT | 130.00 | 66.04 | 54.60 | 59.50 | 0.00 | - | 1 | 0 | 0.00% |
| AIT240816C00145000 | 2024-05-20 9:38AM EDT | 145.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AIT240816C00150000 | 2024-04-24 9:30AM EDT | 150.00 | 40.00 | 45.10 | 49.50 | 0.00 | - | - | 2 | 59.49% |
| AIT240816C00160000 | 2024-01-25 12:12PM EDT | 160.00 | 26.60 | 33.00 | 37.30 | 0.00 | - | 1 | 0 | 48.89% |
| AIT240816C00165000 | 2024-03-21 10:20AM EDT | 165.00 | 38.82 | 24.20 | 25.10 | 0.00 | - | 2 | 2 | 0.00% |
| AIT240816C00170000 | 2024-05-01 1:09PM EDT | 170.00 | 17.28 | 25.00 | 26.60 | 0.00 | - | 100 | 100 | 35.62% |
| AIT240816C00175000 | 2024-04-24 10:18AM EDT | 175.00 | 19.35 | 24.10 | 24.90 | 0.00 | - | 15 | 16 | 42.50% |
| AIT240816C00180000 | 2024-04-02 9:39AM EDT | 180.00 | 22.30 | 9.20 | 14.20 | 0.00 | - | 10 | 65 | 15.93% |
| AIT240816C00185000 | 2024-05-20 2:40PM EDT | 185.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| AIT240816C00190000 | 2024-04-15 11:21AM EDT | 190.00 | 13.10 | 14.50 | 15.50 | 0.00 | - | 7 | 12 | 40.33% |
| AIT240816C00195000 | 2024-05-06 9:49AM EDT | 195.00 | 7.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AIT240816C00200000 | 2024-04-29 3:52PM EDT | 200.00 | 3.70 | 4.70 | 5.20 | 0.00 | - | 1 | 8 | 23.17% |
| AIT240816C00210000 | 2024-05-22 3:11PM EDT | 210.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AIT240816C00220000 | 2024-05-28 10:12AM EDT | 220.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AIT240816C00230000 | 2024-05-10 12:36PM EDT | 230.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AIT240816C00240000 | 2024-04-30 10:13AM EDT | 240.00 | 0.30 | 0.25 | 0.45 | 0.00 | - | 1 | 1 | 27.67% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240816P00145000 | 2024-02-29 3:12PM EDT | 145.00 | 2.35 | 0.60 | 1.15 | 0.00 | - | 150 | 150 | 44.17% |
| AIT240816P00150000 | 2024-01-22 10:30AM EDT | 150.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| AIT240816P00155000 | 2024-05-07 12:18PM EDT | 155.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIT240816P00160000 | 2024-03-08 2:55PM EDT | 160.00 | 3.70 | 1.75 | 2.10 | 0.00 | - | 1 | 1 | 37.89% |
| AIT240816P00165000 | 2024-04-16 9:44AM EDT | 165.00 | 3.57 | 0.60 | 1.00 | 0.00 | - | 2 | 0 | 26.76% |
| AIT240816P00170000 | 2024-04-16 9:41AM EDT | 170.00 | 4.60 | 0.90 | 1.45 | 0.00 | - | 10 | 4 | 25.55% |
| AIT240816P00175000 | 2024-05-28 2:22PM EDT | 175.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AIT240816P00180000 | 2024-05-23 12:55PM EDT | 180.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AIT240816P00185000 | 2024-04-29 9:55AM EDT | 185.00 | 10.00 | 4.10 | 4.80 | 0.00 | - | 4 | 4 | 23.97% |
| AIT240816P00190000 | 2024-04-29 9:55AM EDT | 190.00 | 12.80 | 6.00 | 6.50 | 0.00 | - | 4 | 4 | 22.86% |
© 2024 Yahoo. Todos los derechos reservados.